SENSO Historical Data

SENSO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0031
-0.08%
$ 217,797 $ 99,671
Jan 4, 10 AM $ 0.0031
+0.04%
$ 217,973 $ 98,741
Jan 4, 9 AM $ 0.0031
-0.01%
$ 217,705 $ 99,005
Jan 4, 8 AM $ 0.0031
-0.12%
$ 217,603 $ 99,687
Jan 4, 7 AM $ 0.0031
+0.25%
$ 217,950 $ 99,429
Jan 4, 6 AM $ 0.0031
-0.12%
$ 217,815 $ 97,909
Jan 4, 5 AM $ 0.0031
-0.01%
$ -- $ 96,970
Jan 4, 4 AM $ 0.0031
-0.03%
$ -- $ 99,387
Jan 4, 3 AM $ 0.0031
+0.21%
$ -- $ 101,566
Jan 4, 2 AM $ 0.0031
-0.08%
$ -- $ 103,342
Jan 4, 1 AM $ 0.0031
+0.14%
$ 217,912 $ 103,579
Jan 4, 12 AM $ 0.0031
+0.12%
$ -- $ 103,808
Jan 3, 11 PM $ 0.00309
-0.21%
$ 217,499 $ 102,587
Jan 3, 10 PM $ 0.0031
-0.15%
$ 217,993 $ 100,642
Jan 3, 9 PM $ 0.0031
+0.18%
$ 218,113 $ 101,278
Jan 3, 8 PM $ 0.0031
-0.10%
$ 217,713 $ 103,348
Jan 3, 7 PM $ 0.0031
+0.22%
$ 217,936 $ 104,857
Jan 3, 6 PM $ 0.00309
-0.06%
$ 217,449 $ 109,919
Jan 3, 5 PM $ 0.0031
-0.10%
$ 217,727 $ 109,742
Jan 3, 4 PM $ 0.0031
+0.20%
$ 217,889 $ 107,977
Jan 3, 3 PM $ 0.00309
-0.05%
$ 217,405 $ 106,687
Jan 3, 2 PM $ 0.0031
-0.15%
$ 217,659 $ 105,127
Jan 3, 1 PM $ 0.0031
+0.19%
$ 217,989 $ 103,307
Jan 3, 12 PM $ 0.0031
+0.09%
$ 217,765 $ 101,279
Jan 3, 11 AM $ 0.00309
-0.17%
$ 217,413 $ 99,817
Jan 3, 10 AM $ 0.0031
+0.11%
$ 217,791 $ 99,774
Jan 3, 9 AM $ 0.0031
+0.10%
$ 217,554 $ 98,399
Jan 3, 8 AM $ 0.00309
-0.14%
$ 217,232 $ 97,289
Jan 3, 7 AM $ 0.0031
-0.12%
$ 217,544 $ 97,475
Jan 3, 6 AM $ 0.0031
+0.09%
$ 217,806 $ 97,032
Jan 3, 5 AM $ 0.0031
+0.18%
$ 217,575 $ 96,596
Jan 3, 4 AM $ 0.00309
-0.37%
$ 217,176 $ 94,312
Jan 3, 3 AM $ 0.0031
+0.22%
$ 217,986 $ 92,112
Jan 3, 2 AM $ 0.00309
-0.27%
$ 217,451 $ 90,256
Jan 3, 1 AM $ 0.0031
+0.24%
$ 217,955 $ 90,033
Jan 3, 12 AM $ 0.00309
+0.01%
$ 217,600 $ 89,708
Jan 2, 11 PM $ 0.0031
-0.12%
$ 217,494 $ 89,588
Jan 2, 10 PM $ 0.0031
-0.15%
$ 217,745 $ 90,148
Jan 2, 9 PM $ 0.0031
+0.02%
$ 217,866 $ 89,340
Jan 2, 8 PM $ 0.0031
+0.05%
$ 217,829 $ 87,925
Jan 2, 7 PM $ 0.0031
+0.01%
$ 217,714 $ 87,035
Jan 2, 6 PM $ 0.0031
-0.18%
$ 217,684 $ 82,067
Jan 2, 5 PM $ 0.0031
-0.23%
$ 218,082 $ 82,094
Jan 2, 4 PM $ 0.00311
+0.25%
$ 218,529 $ 81,948
Jan 2, 3 PM $ 0.0031
-0.10%
$ 218,037 $ 82,215
Jan 2, 2 PM $ 0.00311
+0.20%
$ 218,406 $ 82,988
Jan 2, 1 PM $ 0.0031
+0.09%
$ 217,832 $ 84,037
Jan 2, 12 PM $ 0.0031
+0.17%
$ 217,635 $ 85,146
Jan 2, 11 AM $ 0.00309
-0.16%
$ 217,277 $ 86,324
Jan 2, 10 AM $ 0.0031
-0.23%
$ 217,620 $ 87,517