Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.00354
-0.10%
$248,826 $55,099
Jun 23, 7 AM $0.00354
-0.08%
$249,076 $56,263
Jun 23, 6 AM $0.00355
-0.03%
$249,303 $49,375
Jun 23, 5 AM $0.00355
+0.19%
$249,371 $49,367
Jun 23, 4 AM $0.00354
-0.39%
$248,904 $49,471
Jun 23, 3 AM $0.00356
-0.11%
$249,899 $49,531
Jun 23, 2 AM $0.00356
+0.33%
$250,163 $49,612
Jun 23, 1 AM $0.00355
+0.26%
$249,332 $49,536
Jun 23, 12 AM $0.00354
-0.30%
$248,710 $49,522
Jun 22, 11 PM $0.00355
-0.40%
$249,458 $49,520
Jun 22, 10 PM $0.00356
+0.08%
$250,465 $49,364
Jun 22, 9 PM $0.00356
+0.08%
$250,222 $49,315
Jun 22, 8 PM $0.00356
+0.60%
$250,019 $49,071
Jun 22, 7 PM $0.00354
-0.61%
$248,518 $49,115
Jun 22, 6 PM $0.00356
+0.39%
$250,031 $49,152
Jun 22, 5 PM $0.00355
-0.22%
$249,287 $56,049
Jun 22, 4 PM $0.00356
-0.52%
$249,837 $56,641
Jun 22, 3 PM $0.00357
+0.34%
$251,142 $55,880
Jun 22, 2 PM $0.00356
-0.31%
$250,279 $53,546
Jun 22, 1 PM $0.00357
-0.19%
$251,063 $52,561
Jun 22, 12 PM $0.00358
-0.07%
$251,541 $52,751
Jun 22, 11 AM $0.00358
+1.28%
$251,638 $52,654
Jun 22, 10 AM $0.00354
-0.55%
$248,465 $51,792
Jun 22, 9 AM $0.00356
-0.09%
$249,847 $52,091
Jun 22, 8 AM $0.00356
+0.40%
$250,077 $52,350
Jun 22, 7 AM $0.00355
-0.21%
$249,135 $52,396
Jun 22, 6 AM $0.00355
+0.22%
$249,655 $51,070
Jun 22, 5 AM $0.00355
+0.09%
$249,115 $49,969
Jun 22, 4 AM $0.00354
-0.32%
$248,880 $49,077
Jun 22, 3 AM $0.00355
-0.01%
$249,670 $48,364
Jun 22, 2 AM $0.00355
+0.15%
$249,684 $48,645
Jun 22, 1 AM $0.00355
-0.26%
$249,306 $48,668
Jun 22, 12 AM $0.00356
+0.24%
$249,950 $48,701
Jun 21, 11 PM $0.00355
-0.03%
$249,343 $48,714
Jun 21, 10 PM $0.00355
-0.07%
$249,189 $48,759
Jun 21, 9 PM $0.00355
+0.00%
$249,189 $48,801
Jun 21, 8 PM $0.00355
+0.24%
$249,114 $48,301
Jun 21, 7 PM $0.00354
-0.51%
$248,697 $47,725
Jun 21, 6 PM $0.00355
-0.07%
$249,214 $47,433
Jun 21, 5 PM $0.00356
+0.02%
$249,883 $40,508
Jun 21, 4 PM $0.00356
-0.06%
$249,839 $40,638
Jun 21, 3 PM $0.00356
+0.03%
$249,992 $40,810
Jun 21, 2 PM $0.00356
-0.01%
$249,925 $41,551
Jun 21, 1 PM $0.00356
+0.13%
$250,276 $42,145
Jun 21, 12 PM $0.00356
-0.09%
$249,952 $41,240
Jun 21, 11 AM $0.00356
-0.22%
$250,185 $40,703
Jun 21, 10 AM $0.00357
+0.21%
$250,739 $40,111
Jun 21, 9 AM $0.00356
-0.19%
$250,224 $39,940
Jun 21, 8 AM $0.00357
+0.16%
$250,863 $39,850
Jun 21, 7 AM $0.00356
-0.08%
$250,451 $39,422