SENSO Historical Data

SENSO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0031
-0.23%
$ 217,620 $ 87,517
Jan 2, 9 AM $ 0.0031
+0.02%
$ 218,121 $ 88,015
Jan 2, 8 AM $ 0.0031
+0.02%
$ 218,035 $ 88,815
Jan 2, 7 AM $ 0.0031
+0.06%
$ 217,958 $ 89,963
Jan 2, 6 AM $ 0.0031
-0.08%
$ 217,868 $ 90,872
Jan 2, 5 AM $ 0.0031
+0.09%
$ 218,043 $ 91,890
Jan 2, 4 AM $ 0.0031
-0.14%
$ 218,026 $ 91,884
Jan 2, 3 AM $ 0.00311
+0.01%
$ 218,329 $ 92,712
Jan 2, 2 AM $ 0.00311
+0.10%
$ 218,345 $ 93,095
Jan 2, 1 AM $ 0.0031
-0.03%
$ 218,160 $ 94,258
Jan 2, 12 AM $ 0.00311
+0.06%
$ 218,189 $ 95,645
Jan 1, 11 PM $ 0.0031
+0.10%
$ 217,925 $ 95,747
Jan 1, 10 PM $ 0.0031
-0.36%
$ 217,717 $ 96,096
Jan 1, 9 PM $ 0.00311
+0.29%
$ 218,383 $ 94,733
Jan 1, 8 PM $ 0.00309
-0.26%
$ 217,420 $ 93,839
Jan 1, 7 PM $ 0.0031
-0.17%
$ 217,859 $ 93,189
Jan 1, 6 PM $ 0.00311
+0.37%
$ 218,221 $ 92,204
Jan 1, 5 PM $ 0.00309
-0.28%
$ 217,425 $ 92,942
Jan 1, 4 PM $ 0.0031
+0.11%
$ 218,032 $ 94,193
Jan 1, 3 PM $ 0.0031
-0.06%
$ 217,783 $ 94,212
Jan 1, 2 PM $ 0.0031
+0.35%
$ 217,705 $ 94,149
Jan 1, 1 PM $ 0.00309
-0.05%
$ 217,226 $ 94,265
Jan 1, 12 PM $ 0.00309
+0.15%
$ 217,325 $ 94,193
Jan 1, 11 AM $ 0.00309
-0.23%
$ 216,990 $ 94,061
Jan 1, 10 AM $ 0.00309
-0.13%
$ 217,584 $ 93,975
Jan 1, 9 AM $ 0.0031
-0.23%
$ 217,540 $ 94,006
Jan 1, 8 AM $ 0.0031
+0.13%
$ 217,949 $ 93,963
Jan 1, 7 AM $ 0.0031
-0.06%
$ 217,968 $ 93,819
Jan 1, 6 AM $ 0.0031
+0.19%
$ 217,991 $ 93,974
Jan 1, 5 AM $ 0.0031
+0.06%
$ 217,936 $ 93,563
Jan 1, 4 AM $ 0.0031
+0.14%
$ 217,688 $ 94,757
Jan 1, 3 AM $ 0.0031
+0.09%
$ 217,968 $ 95,347
Jan 1, 2 AM $ 0.0031
-0.16%
$ 217,738 $ 96,046
Jan 1, 1 AM $ 0.0031
+0.11%
$ 218,179 $ 96,020
Jan 1, 12 AM $ 0.0031
-0.20%
$ 217,888 $ 96,303
Dec 31, 11 PM $ 0.00311
+0.06%
$ 218,114 $ 97,527
Dec 31, 10 PM $ 0.00311
-0.21%
$ 217,862 $ 97,970
Dec 31, 9 PM $ 0.00311
-0.11%
$ 218,681 $ 99,368
Dec 31, 8 PM $ 0.00311
-0.06%
$ 218,723 $ 100,597
Dec 31, 7 PM $ 0.00311
-0.07%
$ 218,858 $ 100,563
Dec 31, 6 PM $ 0.00312
-0.21%
$ 218,878 $ 100,505
Dec 31, 5 PM $ 0.00312
-0.35%
$ 219,383 $ 100,630
Dec 31, 4 PM $ 0.00313
-0.18%
$ 220,149 $ 100,649
Dec 31, 3 PM $ 0.00314
+0.00%
$ 220,547 $ 100,524
Dec 31, 2 PM $ 0.00314
+0.00%
$ 220,537 $ 100,778
Dec 31, 1 PM $ 0.00314
-0.07%
$ 220,527 $ 100,745
Dec 31, 12 PM $ 0.00314
+0.06%
$ 220,689 $ 100,848
Dec 31, 11 AM $ 0.00314
+0.07%
$ 220,602 $ 100,933
Dec 31, 10 AM $ 0.00314
+0.00%
$ 220,417 $ 101,077
Dec 31, 9 AM $ 0.00314
+0.00%
$ 220,407 $ 100,739