SENSO Historical Data

SENSO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00303
+0.00%
$ 213,260 $ 39,727
Feb 24, 6 PM $ 0.00303
+0.01%
$ 213,260 $ 41,798
Feb 24, 5 PM $ 0.00303
+0.01%
$ 213,233 $ 44,327
Feb 24, 4 PM $ 0.00303
+0.03%
$ 213,220 $ 46,918
Feb 24, 3 PM $ 0.00303
+0.00%
$ 213,165 $ 50,827
Feb 24, 2 PM $ 0.00303
-0.06%
$ 213,163 $ 54,488
Feb 24, 1 PM $ 0.00304
+0.01%
$ 213,281 $ 57,179
Feb 24, 12 PM $ 0.00303
+0.01%
$ 213,254 $ 57,773
Feb 24, 11 AM $ 0.00303
+0.15%
$ 213,226 $ 58,640
Feb 24, 10 AM $ 0.00303
-0.06%
$ 213,062 $ 57,375
Feb 24, 9 AM $ 0.00303
+0.23%
$ 213,213 $ 55,969
Feb 24, 8 AM $ 0.00303
-0.13%
$ 212,729 $ 56,472
Feb 24, 7 AM $ 0.00303
+0.06%
$ 212,997 $ 57,795
Feb 24, 6 AM $ 0.00303
-0.08%
$ 212,890 $ 58,509
Feb 24, 5 AM $ 0.00303
-0.06%
$ 213,063 $ 58,520
Feb 24, 4 AM $ 0.00303
+0.15%
$ 213,189 $ 57,559
Feb 24, 3 AM $ 0.00303
-0.01%
$ 212,860 $ 56,948
Feb 24, 2 AM $ 0.00303
-0.25%
$ 212,687 $ 56,106
Feb 24, 1 AM $ 0.00303
-0.18%
$ 212,742 $ 56,014
Feb 24, 12 AM $ 0.00303
-0.05%
$ 213,128 $ 55,627
Feb 23, 11 PM $ 0.00303
-0.08%
$ 213,237 $ 55,720
Feb 23, 10 PM $ 0.00304
+0.01%
$ 213,405 $ 55,413
Feb 23, 9 PM $ 0.00304
+0.01%
$ 213,341 $ 56,568
Feb 23, 8 PM $ 0.00304
-0.08%
$ 213,413 $ 57,385
Feb 23, 7 PM $ 0.00304
+0.06%
$ 213,588 $ 58,061
Feb 23, 6 PM $ 0.00304
-0.02%
$ 213,558 $ 57,311
Feb 23, 5 PM $ 0.00304
-0.04%
$ 213,576 $ 56,548
Feb 23, 4 PM $ 0.00304
+0.10%
$ 213,711 $ 56,032
Feb 23, 3 PM $ 0.00304
-0.01%
$ 213,496 $ 54,303
Feb 23, 2 PM $ 0.00304
+0.33%
$ 213,692 $ 51,421
Feb 23, 1 PM $ 0.00303
-0.01%
$ 212,989 $ 49,848
Feb 23, 12 PM $ 0.00303
-0.32%
$ 213,000 $ 49,558
Feb 23, 11 AM $ 0.00304
-0.07%
$ 213,693 $ 49,718
Feb 23, 10 AM $ 0.00304
-0.04%
$ 213,836 $ 50,515
Feb 23, 9 AM $ 0.00304
+0.13%
$ 213,916 $ 51,298
Feb 23, 8 AM $ 0.00304
+0.07%
$ 213,641 $ 49,977
Feb 23, 7 AM $ 0.00304
-0.05%
$ 213,489 $ 49,301
Feb 23, 6 AM $ 0.00304
-0.10%
$ 213,590 $ 48,711
Feb 23, 5 AM $ 0.00304
+0.12%
$ 213,795 $ 48,620
Feb 23, 4 AM $ 0.00304
+0.09%
$ 213,548 $ 49,913
Feb 23, 3 AM $ 0.00304
+0.00%
$ 213,362 $ 50,501
Feb 23, 2 AM $ 0.00304
-0.07%
$ 213,361 $ 51,257
Feb 23, 1 AM $ 0.00304
-0.05%
$ 213,504 $ 51,307
Feb 23, 12 AM $ 0.00304
+0.02%
$ 213,614 $ 52,056
Feb 22, 11 PM $ 0.00304
-0.06%
$ 213,583 $ 51,726
Feb 22, 10 PM $ 0.00304
+0.16%
$ 213,721 $ 51,499
Feb 22, 9 PM $ 0.00304
+0.04%
$ 213,383 $ 51,366
Feb 22, 8 PM $ 0.00304
+0.18%
$ 213,396 $ 51,845
Feb 22, 7 PM $ 0.00303
-0.12%
$ 213,003 $ 52,767
Feb 22, 6 PM $ 0.00303
-0.03%
$ 213,263 $ 55,227