Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.00365
-0.03%
$256,754 $52,172
Jun 19, 5 AM $0.00366
+0.14%
$256,836 $52,693
Jun 19, 4 AM $0.00365
-0.03%
$256,469 $52,703
Jun 19, 3 AM $0.00365
-0.27%
$256,549 $53,079
Jun 19, 2 AM $0.00366
+0.12%
$257,219 $53,186
Jun 19, 1 AM $0.00366
-0.14%
$256,916 $54,789
Jun 19, 12 AM $0.00366
-0.16%
$257,270 $57,924
Jun 18, 11 PM $0.00367
+0.02%
$257,687 $58,134
Jun 18, 10 PM $0.00367
-0.05%
$257,641 $59,955
Jun 18, 9 PM $0.00367
-0.05%
$257,758 $93,685
Jun 18, 8 PM $0.00367
-1.15%
$257,914 $93,568
Jun 18, 7 PM $0.00371
-0.03%
$260,882 $92,263
Jun 18, 6 PM $0.00372
+0.08%
$261,262 $91,363
Jun 18, 5 PM $0.00372
-0.01%
$261,099 $90,054
Jun 18, 4 PM $0.00372
-0.12%
$261,163 $88,716
Jun 18, 3 PM $0.00372
-0.17%
$261,483 $87,410
Jun 18, 2 PM $0.00373
+1.53%
$261,877 $94,745
Jun 18, 1 PM $0.00367
-0.03%
$257,948 $93,903
Jun 18, 12 PM $0.00367
+0.14%
$258,013 $93,897
Jun 18, 11 AM $0.00367
-1.14%
$257,661 $94,404
Jun 18, 10 AM $0.00371
-0.05%
$260,621 $94,316
Jun 18, 9 AM $0.00371
-0.79%
$260,847 $94,061
Jun 18, 8 AM $0.00374
-0.55%
$262,916 $93,027
Jun 18, 7 AM $0.00376
-3.23%
$264,375 $92,392
Jun 18, 6 AM $0.00389
+1.55%
$273,213 $87,423
Jun 18, 5 AM $0.00383
-0.45%
$269,049 $86,412
Jun 18, 4 AM $0.00384
-0.31%
$270,044 $86,145
Jun 18, 3 AM $0.00386
+0.64%
$271,258 $85,232
Jun 18, 2 AM $0.00384
+0.09%
$269,538 $85,129
Jun 18, 1 AM $0.00383
+7.03%
$269,324 $82,584
Jun 18, 12 AM $0.00358
+0.99%
$251,532 $79,657
Jun 17, 11 PM $0.00354
+0.64%
$249,072 $79,115
Jun 17, 10 PM $0.00352
+15.84%
$247,486 $77,983
Jun 17, 9 PM $0.00304
+0.02%
$213,872 $45,083
Jun 17, 8 PM $0.00304
+0.02%
$213,827 $46,272
Jun 17, 7 PM $0.00304
-0.06%
$213,786 $47,019
Jun 17, 6 PM $0.00304
+0.01%
$213,914 $47,259
Jun 17, 5 PM $0.00304
+0.01%
$213,917 $48,558
Jun 17, 4 PM $0.00304
-0.06%
$213,897 $49,913
Jun 17, 3 PM $0.00305
+0.41%
$214,022 $51,138
Jun 17, 2 PM $0.00303
-0.02%
$213,154 $44,214
Jun 17, 1 PM $0.00303
+0.13%
$213,191 $44,041
Jun 17, 12 PM $0.00303
-0.20%
$212,960 $43,891
Jun 17, 11 AM $0.00304
+0.00%
$213,394 $49,968
Jun 17, 10 AM $0.00304
+0.02%
$213,395 $49,985
Jun 17, 9 AM $0.00304
-0.14%
$213,395 $49,581
Jun 17, 8 AM $0.00304
-0.24%
$213,355 $49,583
Jun 17, 7 AM $0.00304
+0.11%
$213,772 $49,698
Jun 17, 6 AM $0.00304
-0.18%
$213,531 $49,674
Jun 17, 5 AM $0.00304
+0.30%
$213,909 $49,141