SENSO Historical Data

SENSO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00314
-0.19%
$ 220,456 $ 101,016
Dec 31, 7 AM $ 0.00314
+0.28%
$ 220,570 $ 101,138
Dec 31, 6 AM $ 0.00313
-0.14%
$ 220,232 $ 101,465
Dec 31, 5 AM $ 0.00314
+0.21%
$ 220,548 $ 102,252
Dec 31, 4 AM $ 0.00314
+0.13%
$ 220,613 $ 101,791
Dec 31, 3 AM $ 0.00313
-0.25%
$ 220,289 $ 100,736
Dec 31, 2 AM $ 0.00314
-0.15%
$ 220,793 $ 100,428
Dec 31, 1 AM $ 0.00314
-0.24%
$ 220,764 $ 100,621
Dec 31, 12 AM $ 0.00315
+0.15%
$ 221,302 $ 100,659
Dec 30, 11 PM $ 0.00314
+0.08%
$ 220,978 $ 100,549
Dec 30, 10 PM $ 0.00314
-0.03%
$ 220,806 $ 100,482
Dec 30, 9 PM $ 0.00314
-0.06%
$ 220,879 $ 100,369
Dec 30, 8 PM $ 0.00314
+0.14%
$ 220,935 $ 100,799
Dec 30, 7 PM $ 0.00314
-0.02%
$ 220,719 $ 100,831
Dec 30, 6 PM $ 0.00314
+0.21%
$ 220,911 $ 102,182
Dec 30, 5 PM $ 0.00314
-0.12%
$ 220,683 $ 102,363
Dec 30, 4 PM $ 0.00314
+0.05%
$ 220,914 $ 102,348
Dec 30, 3 PM $ 0.00314
-0.14%
$ 220,982 $ 102,386
Dec 30, 2 PM $ 0.00315
+0.18%
$ 221,101 $ 102,371
Dec 30, 1 PM $ 0.00314
-0.08%
$ 220,748 $ 102,230
Dec 30, 12 PM $ 0.00315
+0.02%
$ 221,147 $ 101,016
Dec 30, 11 AM $ 0.00315
+0.17%
$ 220,698 $ 99,731
Dec 30, 10 AM $ 0.00314
-0.49%
$ 220,723 $ 98,715
Dec 30, 9 AM $ 0.00316
-0.26%
$ 221,806 $ 98,995
Dec 30, 8 AM $ 0.00317
+0.03%
$ 222,557 $ 98,426
Dec 30, 7 AM $ 0.00317
+0.13%
$ 222,451 $ 98,305
Dec 30, 6 AM $ 0.00317
+0.23%
$ 222,488 $ 98,123
Dec 30, 5 AM $ 0.00316
-0.16%
$ 221,931 $ 97,837
Dec 30, 4 AM $ 0.00316
+0.05%
$ 222,203 $ 97,995
Dec 30, 3 AM $ 0.00316
-0.07%
$ 222,371 $ 98,930
Dec 30, 2 AM $ 0.00317
+0.06%
$ 222,535 $ 99,670
Dec 30, 1 AM $ 0.00316
+0.06%
$ 222,229 $ 99,772
Dec 30, 12 AM $ 0.00316
+0.22%
$ 222,104 $ 99,404
Dec 29, 11 PM $ 0.00315
-0.22%
$ 221,840 $ 99,552
Dec 29, 10 PM $ 0.00316
-0.03%
$ 221,981 $ 99,116
Dec 29, 9 PM $ 0.00316
-0.04%
$ 222,049 $ 98,931
Dec 29, 8 PM $ 0.00316
-0.07%
$ 222,039 $ 98,248
Dec 29, 7 PM $ 0.00316
+0.05%
$ 222,253 $ 98,623
Dec 29, 6 PM $ 0.00316
+0.11%
$ 222,366 $ 99,529
Dec 29, 5 PM $ 0.00316
-0.10%
$ 222,111 $ 99,055
Dec 29, 4 PM $ 0.00316
-0.16%
$ 222,244 $ 98,776
Dec 29, 3 PM $ 0.00317
+0.25%
$ 222,594 $ 98,416
Dec 29, 2 PM $ 0.00316
-0.04%
$ 222,033 $ 97,064
Dec 29, 1 PM $ 0.00316
-0.14%
$ 221,907 $ 95,782
Dec 29, 12 PM $ 0.00316
+0.08%
$ 222,209 $ 96,591
Dec 29, 11 AM $ 0.00316
-0.04%
$ 222,029 $ 97,576
Dec 29, 10 AM $ 0.00316
+0.04%
$ 222,274 $ 102,926
Dec 29, 9 AM $ 0.00316
+0.04%
$ 222,125 $ 102,687
Dec 29, 8 AM $ 0.00316
-0.09%
$ 222,036 $ 102,970
Dec 29, 7 AM $ 0.00316
+0.08%
$ 222,317 $ 102,708