Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.00304
+0.30%
$213,909 $49,141
Jun 17, 4 AM $0.00304
-0.14%
$213,359 $49,311
Jun 17, 3 AM $0.00304
+0.17%
$213,663 $49,376
Jun 17, 2 AM $0.00304
-0.01%
$213,300 $49,133
Jun 17, 1 AM $0.00304
-0.12%
$213,322 $49,755
Jun 17, 12 AM $0.00304
+0.06%
$213,669 $49,941
Jun 16, 11 PM $0.00304
-0.08%
$213,532 $50,244
Jun 16, 10 PM $0.00304
+0.05%
$213,719 $50,407
Jun 16, 9 PM $0.00304
+0.16%
$213,620 $50,902
Jun 16, 8 PM $0.00304
-0.16%
$213,284 $50,981
Jun 16, 7 PM $0.00304
-0.12%
$213,621 $51,540
Jun 16, 6 PM $0.00304
+0.13%
$213,884 $52,490
Jun 16, 5 PM $0.00304
-0.15%
$213,602 $53,477
Jun 16, 4 PM $0.00304
+0.12%
$213,930 $53,470
Jun 16, 3 PM $0.00304
-0.07%
$213,679 $53,695
Jun 16, 2 PM $0.00304
+0.03%
$213,832 $53,966
Jun 16, 1 PM $0.00304
-0.05%
$213,755 $54,123
Jun 16, 12 PM $0.00304
+0.47%
$213,870 $54,146
Jun 16, 11 AM $0.00303
-0.09%
$212,736 $47,931
Jun 16, 10 AM $0.00303
-0.11%
$212,920 $47,835
Jun 16, 9 AM $0.00303
-0.06%
$213,184 $48,087
Jun 16, 8 AM $0.00304
+0.03%
$213,311 $47,677
Jun 16, 7 AM $0.00303
-0.33%
$213,245 $47,798
Jun 16, 6 AM $0.00304
-0.02%
$213,960 $48,294
Jun 16, 5 AM $0.00305
+0.02%
$214,004 $49,013
Jun 16, 4 AM $0.00305
+0.18%
$214,334 $49,031
Jun 16, 3 AM $0.00304
+0.02%
$213,953 $49,180
Jun 16, 2 AM $0.00304
+0.10%
$213,906 $49,187
Jun 16, 1 AM $0.00304
+0.02%
$213,672 $49,188
Jun 16, 12 AM $0.00304
-0.23%
$213,627 $49,283
Jun 15, 11 PM $0.00305
+0.29%
$214,125 $49,490
Jun 15, 10 PM $0.00304
-0.14%
$213,501 $49,086
Jun 15, 9 PM $0.00304
-0.22%
$213,781 $48,710
Jun 15, 8 PM $0.00305
-0.25%
$214,251 $47,820
Jun 15, 7 PM $0.00306
+0.22%
$214,786 $46,862
Jun 15, 6 PM $0.00305
+0.81%
$214,310 $45,920
Jun 15, 5 PM $0.00303
-0.08%
$212,589 $44,428
Jun 15, 4 PM $0.00303
-0.08%
$212,789 $43,960
Jun 15, 3 PM $0.00303
-0.02%
$212,957 $43,826
Jun 15, 2 PM $0.00303
-0.19%
$212,989 $43,698
Jun 15, 1 PM $0.00304
+0.00%
$213,386 $43,643
Jun 15, 12 PM $0.00304
+0.16%
$213,390 $43,166
Jun 15, 11 AM $0.00303
-0.02%
$213,052 $43,223
Jun 15, 10 AM $0.00303
-0.12%
$213,085 $43,228
Jun 15, 9 AM $0.00304
+0.10%
$213,352 $42,052
Jun 15, 8 AM $0.00303
-0.10%
$213,149 $41,803
Jun 15, 7 AM $0.00304
+0.23%
$213,491 $41,687
Jun 15, 6 AM $0.00303
-0.24%
$213,010 $41,239
Jun 15, 5 AM $0.00304
+0.09%
$213,524 $41,249
Jun 15, 4 AM $0.00304
+0.31%
$213,335 $41,154