SENSO Historical Data

SENSO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00316
+0.08%
$ 222,317 $ 102,708
Dec 29, 6 AM $ 0.00316
+0.10%
$ 221,988 $ 102,406
Dec 29, 5 AM $ 0.00316
-0.12%
$ 222,139 $ 101,074
Dec 29, 4 AM $ 0.00316
+0.08%
$ 222,219 $ 99,926
Dec 29, 3 AM $ 0.00316
+0.24%
$ 222,252 $ 98,446
Dec 29, 2 AM $ 0.00316
-0.08%
$ 221,718 $ 96,895
Dec 29, 1 AM $ 0.00316
-0.18%
$ 221,905 $ 95,439
Dec 29, 12 AM $ 0.00316
+0.11%
$ 222,296 $ 94,309
Dec 28, 11 PM $ 0.00316
-0.04%
$ 222,060 $ 93,139
Dec 28, 10 PM $ 0.00316
-0.09%
$ 222,185 $ 92,304
Dec 28, 9 PM $ 0.00317
+0.13%
$ 222,454 $ 91,554
Dec 28, 8 PM $ 0.00316
+0.01%
$ 222,257 $ 91,268
Dec 28, 7 PM $ 0.00317
+0.08%
$ 222,550 $ 90,296
Dec 28, 6 PM $ 0.00316
-0.04%
$ 222,372 $ 88,325
Dec 28, 5 PM $ 0.00317
+0.19%
$ 222,681 $ 88,020
Dec 28, 4 PM $ 0.00316
-0.05%
$ 222,244 $ 87,125
Dec 28, 3 PM $ 0.00316
+0.10%
$ 222,362 $ 86,241
Dec 28, 2 PM $ 0.00316
-0.18%
$ 222,146 $ 86,310
Dec 28, 1 PM $ 0.00316
+0.05%
$ 222,234 $ 86,409
Dec 28, 12 PM $ 0.00316
+0.00%
$ 222,072 $ 85,550
Dec 28, 11 AM $ 0.00316
-0.12%
$ 222,313 $ 85,066
Dec 28, 10 AM $ 0.00317
+0.25%
$ 221,961 $ 81,582
Dec 28, 9 AM $ 0.00316
-0.22%
$ 221,871 $ 81,192
Dec 28, 8 AM $ 0.00316
+0.11%
$ 222,318 $ 81,142
Dec 28, 7 AM $ 0.00316
+0.00%
$ 222,193 $ 81,614
Dec 28, 6 AM $ 0.00316
-0.11%
$ 222,169 $ 81,866
Dec 28, 5 AM $ 0.00317
+0.03%
$ 222,420 $ 83,049
Dec 28, 4 AM $ 0.00317
-0.02%
$ 222,405 $ 83,962
Dec 28, 3 AM $ 0.00317
-0.02%
$ 222,440 $ 84,375
Dec 28, 2 AM $ 0.00316
-0.09%
$ 222,214 $ 84,637
Dec 28, 1 AM $ 0.00317
-0.08%
$ 222,600 $ 85,124
Dec 28, 12 AM $ 0.00317
-0.07%
$ 222,460 $ 85,407
Dec 27, 11 PM $ 0.00317
+0.13%
$ 222,590 $ 85,353
Dec 27, 10 PM $ 0.00316
-0.09%
$ 222,324 $ 86,502
Dec 27, 9 PM $ 0.00317
+0.18%
$ 222,317 $ 87,532
Dec 27, 8 PM $ 0.00316
-0.10%
$ 222,136 $ 88,460
Dec 27, 7 PM $ 0.00316
+0.01%
$ 222,400 $ 89,542
Dec 27, 6 PM $ 0.00316
+0.02%
$ 222,310 $ 90,582
Dec 27, 5 PM $ 0.00316
-0.14%
$ 222,273 $ 91,420
Dec 27, 4 PM $ 0.00317
+0.06%
$ 222,591 $ 92,671
Dec 27, 3 PM $ 0.00317
-0.01%
$ 222,458 $ 93,927
Dec 27, 2 PM $ 0.00317
-0.06%
$ 222,441 $ 94,759
Dec 27, 1 PM $ 0.00317
+0.03%
$ 222,621 $ 94,600
Dec 27, 12 PM $ 0.00317
+0.03%
$ 222,605 $ 94,937
Dec 27, 11 AM $ 0.00317
+0.09%
$ 222,531 $ 95,560
Dec 27, 10 AM $ 0.00317
+0.07%
$ 222,542 $ 93,444
Dec 27, 9 AM $ 0.00316
+0.07%
$ 222,385 $ 92,778
Dec 27, 8 AM $ 0.00316
-0.07%
$ 222,235 $ 92,462
Dec 27, 7 AM $ 0.00317
+0.26%
$ 222,482 $ 92,348
Dec 27, 6 AM $ 0.00316
-0.26%
$ 221,995 $ 92,448