SENSO Historical Data

SENSO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.00415
-0.10%
$ 291,437 $ 57,547
Aug 3, 6 PM $ 0.00415
+0.14%
$ 291,717 $ 57,337
Aug 3, 5 PM $ 0.00415
-0.03%
$ 291,302 $ 56,656
Aug 3, 4 PM $ 0.00415
-0.10%
$ 291,292 $ 56,507
Aug 3, 3 PM $ 0.00415
+0.05%
$ 291,485 $ 56,562
Aug 3, 2 PM $ 0.00415
-0.06%
$ 291,406 $ 56,585
Aug 3, 1 PM $ 0.00415
-0.09%
$ 291,483 $ 56,263
Aug 3, 12 PM $ 0.00415
+0.15%
$ 291,903 $ 55,655
Aug 3, 11 AM $ 0.00414
+0.45%
$ 291,249 $ 55,384
Aug 3, 10 AM $ 0.00413
-0.05%
$ 289,951 $ 47,041
Aug 3, 9 AM $ 0.00413
-0.10%
$ 290,143 $ 47,038
Aug 3, 8 AM $ 0.00413
+0.04%
$ 290,442 $ 46,828
Aug 3, 7 AM $ 0.00413
+0.03%
$ 290,333 $ 54,132
Aug 3, 6 AM $ 0.00413
-0.09%
$ 290,250 $ 54,089
Aug 3, 5 AM $ 0.00413
+0.08%
$ 290,503 $ 54,044
Aug 3, 4 AM $ 0.00413
-0.14%
$ 290,319 $ 54,057
Aug 3, 3 AM $ 0.00414
-0.04%
$ 290,770 $ 53,974
Aug 3, 2 AM $ 0.00414
-0.04%
$ 290,822 $ 53,947
Aug 3, 1 AM $ 0.00414
+0.12%
$ 290,933 $ 53,544
Aug 3, 12 AM $ 0.00414
-0.18%
$ 290,573 $ 53,447
Aug 2, 11 PM $ 0.00414
+0.02%
$ 291,084 $ 53,255
Aug 2, 10 PM $ 0.00414
-0.14%
$ 290,964 $ 53,089
Aug 2, 9 PM $ 0.00415
-0.01%
$ 291,405 $ 53,144
Aug 2, 8 PM $ 0.00415
+0.03%
$ 291,509 $ 53,220
Aug 2, 7 PM $ 0.00415
-0.01%
$ 291,425 $ 53,289
Aug 2, 6 PM $ 0.00415
+0.09%
$ 291,544 $ 53,379
Aug 2, 5 PM $ 0.00415
-0.12%
$ 291,358 $ 53,776
Aug 2, 4 PM $ 0.00415
+0.04%
$ 291,697 $ 53,932
Aug 2, 3 PM $ 0.00415
-0.02%
$ 291,584 $ 53,642
Aug 2, 2 PM $ 0.00415
+0.11%
$ 291,850 $ 53,576
Aug 2, 1 PM $ 0.00415
-0.10%
$ 291,525 $ 53,907
Aug 2, 12 PM $ 0.00415
+0.03%
$ 291,826 $ 54,415
Aug 2, 11 AM $ 0.00415
-0.02%
$ 291,741 $ 54,593
Aug 2, 10 AM $ 0.00415
+0.18%
$ 291,859 $ 62,341
Aug 2, 9 AM $ 0.00415
-0.20%
$ 291,323 $ 62,140
Aug 2, 8 AM $ 0.00415
+0.17%
$ 291,899 $ 62,042
Aug 2, 7 AM $ 0.00415
-0.05%
$ 291,558 $ 54,381
Aug 2, 6 AM $ 0.00415
+0.36%
$ 291,713 $ 54,388
Aug 2, 5 AM $ 0.00414
+0.01%
$ 290,666 $ 54,422
Aug 2, 4 AM $ 0.00414
+0.16%
$ 290,631 $ 54,503
Aug 2, 3 AM $ 0.00413
+0.14%
$ 290,165 $ 54,445
Aug 2, 2 AM $ 0.00412
-0.21%
$ 289,750 $ 54,437
Aug 2, 1 AM $ 0.00413
-0.32%
$ 290,212 $ 54,778
Aug 2, 12 AM $ 0.00415
+0.07%
$ 291,489 $ 54,852
Aug 1, 11 PM $ 0.00414
+0.02%
$ 291,245 $ 54,901
Aug 1, 10 PM $ 0.00414
+0.17%
$ 291,162 $ 54,860
Aug 1, 9 PM $ 0.00413
-0.01%
$ 290,486 $ 54,914
Aug 1, 8 PM $ 0.00414
+0.12%
$ 290,583 $ 55,159
Aug 1, 7 PM $ 0.00413
-0.28%
$ 290,201 $ 55,149
Aug 1, 6 PM $ 0.00414
-0.01%
$ 291,050 $ 55,104