SENSO Historical Data

SENSO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00304
-0.21%
$ 213,900 $ 48,626
Jun 4, 2 AM $ 0.00305
-0.37%
$ 214,342 $ 48,689
Jun 4, 1 AM $ 0.00306
-0.09%
$ 215,137 $ 48,590
Jun 4, 12 AM $ 0.00306
+0.15%
$ 215,110 $ 48,453
Jun 3, 11 PM $ 0.00306
+0.24%
$ 214,798 $ 48,222
Jun 3, 10 PM $ 0.00305
-0.07%
$ 214,281 $ 48,033
Jun 3, 9 PM $ 0.00305
+0.12%
$ 214,438 $ 53,411
Jun 3, 8 PM $ 0.00305
+0.18%
$ 214,178 $ 53,555
Jun 3, 7 PM $ 0.00304
-0.08%
$ 213,803 $ 53,911
Jun 3, 6 PM $ 0.00305
-0.24%
$ 213,971 $ 54,034
Jun 3, 5 PM $ 0.00305
+0.07%
$ 214,542 $ 54,095
Jun 3, 4 PM $ 0.00305
-0.26%
$ 214,479 $ 53,516
Jun 3, 3 PM $ 0.00306
-0.07%
$ 215,108 $ 52,466
Jun 3, 2 PM $ 0.00306
-0.06%
$ 215,258 $ 52,750
Jun 3, 1 PM $ 0.00306
+0.29%
$ 215,374 $ 52,949
Jun 3, 12 PM $ 0.00306
-0.17%
$ 214,745 $ 53,225
Jun 3, 11 AM $ 0.00306
+0.26%
$ 215,111 $ 53,257
Jun 3, 10 AM $ 0.00305
-0.16%
$ 214,579 $ 53,353
Jun 3, 9 AM $ 0.00306
-0.01%
$ 214,914 $ 54,031
Jun 3, 8 AM $ 0.00306
-0.03%
$ 214,932 $ 54,378
Jun 3, 7 AM $ 0.00306
+0.50%
$ 214,876 $ 54,970
Jun 3, 6 AM $ 0.00304
-0.61%
$ 213,813 $ 55,101
Jun 3, 5 AM $ 0.00306
+0.03%
$ 215,128 $ 54,714
Jun 3, 4 AM $ 0.00306
-0.23%
$ 215,067 $ 54,328
Jun 3, 3 AM $ 0.00307
+0.04%
$ 215,471 $ 54,169
Jun 3, 2 AM $ 0.00307
+0.27%
$ 215,691 $ 53,586
Jun 3, 1 AM $ 0.00306
+0.00%
$ 215,070 $ 52,935
Jun 3, 12 AM $ 0.00306
-0.08%
$ 214,899 $ 53,023
Jun 2, 11 PM $ 0.00306
+0.24%
$ 215,302 $ 53,097
Jun 2, 10 PM $ 0.00306
-0.23%
$ 214,786 $ 53,179
Jun 2, 9 PM $ 0.00307
+0.00%
$ 215,418 $ 47,431
Jun 2, 8 PM $ 0.00307
-0.10%
$ 215,423 $ 47,439
Jun 2, 7 PM $ 0.00307
+0.18%
$ 215,745 $ 47,108
Jun 2, 6 PM $ 0.00306
-0.47%
$ 215,374 $ 46,797
Jun 2, 5 PM $ 0.00308
-0.03%
$ 216,390 $ 46,544
Jun 2, 4 PM $ 0.00308
+0.40%
$ 216,460 $ 47,296
Jun 2, 3 PM $ 0.00307
-0.18%
$ 215,605 $ 48,553
Jun 2, 2 PM $ 0.00307
-0.21%
$ 215,991 $ 54,389
Jun 2, 1 PM $ 0.00308
+0.05%
$ 216,469 $ 54,416
Jun 2, 12 PM $ 0.00308
-0.32%
$ 216,480 $ 54,937
Jun 2, 11 AM $ 0.00309
+0.53%
$ 217,175 $ 55,556
Jun 2, 10 AM $ 0.00307
-0.16%
$ 216,008 $ 55,979
Jun 2, 9 AM $ 0.00308
-0.01%
$ 216,284 $ 55,871
Jun 2, 8 AM $ 0.00308
-0.30%
$ 216,334 $ 55,811
Jun 2, 7 AM $ 0.00309
+0.90%
$ 216,900 $ 54,881
Jun 2, 6 AM $ 0.00306
+0.13%
$ 214,960 $ 54,412
Jun 2, 5 AM $ 0.00306
-0.18%
$ 214,674 $ 53,864
Jun 2, 4 AM $ 0.00306
+0.21%
$ 215,055 $ 53,029
Jun 2, 3 AM $ 0.00305
-0.41%
$ 214,598 $ 52,442
Jun 2, 2 AM $ 0.00307
-0.29%
$ 215,478 $ 51,927