SENSO Historical Data

SENSO Page 6
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00396
+0.02%
$ 277,970 $ 53,133
1:24 AM $ 0.00396
+0.04%
$ 278,023 $ 53,132
1:23 AM $ 0.00396
+0.06%
$ 278,023 $ 53,120
1:22 AM $ 0.00395
-0.08%
$ 278,023 $ 53,119
1:21 AM $ 0.00396
+0.00%
$ 278,023 $ 53,107
1:20 AM $ 0.00396
+0.07%
$ 278,023 $ 53,109
1:19 AM $ 0.00396
-0.07%
$ 277,969 $ 53,108
1:18 AM $ 0.00396
+0.09%
$ 277,969 $ 53,098
1:17 AM $ 0.00395
-0.03%
$ 277,969 $ 53,104
1:16 AM $ 0.00396
-0.04%
$ 277,969 $ 53,090
1:15 AM $ 0.00396
+0.04%
$ 277,969 $ 53,095
1:14 AM $ 0.00396
+0.00%
$ 278,010 $ 53,081
1:13 AM $ 0.00396
+0.04%
$ 278,010 $ 53,083
1:12 AM $ 0.00395
-0.03%
$ 278,010 $ 53,068
1:11 AM $ 0.00396
-0.13%
$ 278,010 $ 53,080
1:10 AM $ 0.00396
+0.07%
$ 278,010 $ 53,026
1:09 AM $ 0.00396
-0.17%
$ 278,097 $ 53,028
1:08 AM $ 0.00397
+0.08%
$ 278,097 $ 53,021
1:07 AM $ 0.00396
+0.09%
$ 278,097 $ 53,019
1:06 AM $ 0.00396
-0.08%
$ 278,097 $ 53,030
1:05 AM $ 0.00397
-0.01%
$ 278,097 $ 53,027
1:04 AM $ 0.00397
+0.05%
$ 278,647 $ 53,029
1:03 AM $ 0.00396
-0.07%
$ 278,647 $ 53,038
1:02 AM $ 0.00397
+0.04%
$ 278,647 $ 53,026
1:01 AM $ 0.00396
+0.00%
$ 278,647 $ 53,020
1:00 AM $ 0.00397
+0.04%
$ 278,647 $ 53,024
12:59 AM $ 0.00396
+0.07%
$ 278,582 $ 53,022
12:58 AM $ 0.00396
+0.00%
$ 278,582 $ 53,030
12:57 AM $ 0.00396
+0.01%
$ 278,582 $ 53,016
12:56 AM $ 0.00396
-0.05%
$ 278,582 $ 53,014
12:55 AM $ 0.00396
-0.11%
$ 278,582 $ 53,020
12:54 AM $ 0.00397
-0.02%
$ 278,634 $ 53,019
12:53 AM $ 0.00397
+0.02%
$ 278,634 $ 53,022
12:52 AM $ 0.00397
+0.03%
$ 278,634 $ 53,017
12:51 AM $ 0.00396
-0.06%
$ 278,634 $ 53,026
12:50 AM $ 0.00396
+0.12%
$ 278,634 $ 53,021
12:49 AM $ 0.00396
-0.14%
$ 278,181 $ 53,023
12:48 AM $ 0.00396
-0.09%
$ 278,181 $ 53,020
12:47 AM $ 0.00397
+0.03%
$ 278,181 $ 53,018
12:46 AM $ 0.00396
+0.09%
$ 278,181 $ 53,022
12:45 AM $ 0.00396
-0.06%
$ 278,181 $ 53,016
12:44 AM $ 0.00396
+0.17%
$ 278,189 $ 53,003
12:43 AM $ 0.00395
-0.03%
$ 278,189 $ 53,008
12:42 AM $ 0.00395
-0.02%
$ 278,189 $ 53,021
12:41 AM $ 0.00395
+0.09%
$ 278,189 $ 53,028
12:40 AM $ 0.00395
+0.00%
$ 278,189 $ 53,043
12:39 AM $ 0.00395
+0.00%
$ 277,609 $ 53,053
12:38 AM $ 0.00395
-0.05%
$ 277,609 $ 53,065
12:37 AM $ 0.00395
+0.00%
$ 277,609 $ 53,072
12:36 AM $ 0.00395
+0.07%
$ 277,609 $ 53,086