Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:06 PM $0.00323
-0.03%
$227,156 $61,409
5:05 PM $0.00324
-0.05%
$227,156 $61,399
5:04 PM $0.00323
-0.01%
$227,230 $61,389
5:03 PM $0.00323
-0.02%
$227,230 $61,395
5:02 PM $0.00323
-0.16%
$227,230 $61,381
5:01 PM $0.00323
-0.05%
$227,230 $61,382
5:00 PM $0.00323
-0.03%
$227,230 $61,373
4:59 PM $0.00323
+0.02%
$227,080 $61,358
4:58 PM $0.00323
-0.01%
$227,080 $61,371
4:57 PM $0.00323
-0.08%
$227,080 $61,313
4:56 PM $0.00323
-0.05%
$227,080 $61,334
4:55 PM $0.00323
-0.08%
$227,080 $61,299
4:54 PM $0.00323
-0.11%
$226,909 $61,325
4:53 PM $0.00323
-0.05%
$226,909 $61,304
4:52 PM $0.00323
-0.05%
$226,909 $61,318
4:51 PM $0.00323
+0.09%
$226,909 $61,318
4:50 PM $0.00323
+0.16%
$226,909 $61,337
4:49 PM $0.00323
-0.08%
$226,624 $61,351
4:48 PM $0.00323
-0.04%
$226,624 $61,345
4:47 PM $0.00323
+0.09%
$226,624 $61,336
4:46 PM $0.00323
-0.06%
$226,624 $61,337
4:45 PM $0.00323
+0.01%
$226,624 $61,360
4:44 PM $0.00323
+0.00%
$226,687 $61,355
4:43 PM $0.00323
-0.01%
$226,687 $61,324
4:42 PM $0.00323
-0.09%
$226,687 $61,361
4:41 PM $0.00323
+0.03%
$226,687 $61,352
4:40 PM $0.00323
+0.07%
$226,687 $61,353
4:39 PM $0.00323
-0.08%
$226,934 $61,355
4:38 PM $0.00323
+0.16%
$226,934 $61,341
4:37 PM $0.00323
+0.05%
$226,934 $61,353
4:36 PM $0.00323
+0.08%
$226,934 $61,361
4:35 PM $0.00322
-0.17%
$226,934 $61,371
4:34 PM $0.00323
-0.05%
$226,907 $61,346
4:33 PM $0.00323
+0.11%
$226,907 $61,352
4:32 PM $0.00322
-0.09%
$226,907 $61,344
4:31 PM $0.00323
+0.02%
$226,907 $61,313
4:30 PM $0.00323
-0.11%
$226,907 $61,341
4:29 PM $0.00323
-0.01%
$226,750 $61,342
4:28 PM $0.00323
+0.05%
$226,750 $61,351
4:27 PM $0.00323
+0.07%
$226,750 $61,340
4:26 PM $0.00322
-0.03%
$226,750 $61,345
4:25 PM $0.00323
-0.07%
$226,750 $61,351
4:24 PM $0.00323
+0.14%
$226,993 $61,327
4:23 PM $0.00323
-0.10%
$226,993 $61,352
4:22 PM $0.00323
+0.12%
$226,993 $61,349
4:21 PM $0.00323
-0.08%
$226,993 $61,345
4:20 PM $0.00323
-0.06%
$226,993 $61,335
4:19 PM $0.00323
+0.07%
$227,127 $61,357
4:18 PM $0.00323
+0.02%
$227,127 $61,361
4:17 PM $0.00323
+0.10%
$227,127 $61,344