SENSO Historical Data

SENSO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.887
+25.08%
$ -- $ 6.91 million
Jun 21 $ 0.708
-18.55%
$ -- $ 4.38 million
Jun 14 $ 0.869
-3.86%
$ -- $ 4.77 million
Jun 7 $ 0.907
-7.75%
$ -- $ 4.59 million
May 31 $ 0.983
+6.85%
$ -- $ 4.91 million
May 24 $ 0.906
+12.32%
$ -- $ 3.9 million
May 17 $ 0.807
-33.63%
$ -- $ 5.75 million
May 10 $ 1.22
-36.91%
$ -- $ 7.53 million
May 3 $ 1.93
-2.37%
$ -- $ 11.55 million
Apr 26 $ 1.97
+59.14%
$ -- $ 17.82 million
Apr 19 $ 1.24
+31.80%
$ -- $ 8.39 million
Apr 12 $ 0.941
-10.20%
$ -- $ 6.15 million
Apr 5 $ 1.05
-6.89%
$ -- $ 5.5 million
Mar 29 $ 1.13
+14.64%
$ -- $ 7.15 million
Mar 22 $ 0.986
-3.67%
$ -- $ 6.02 million
Mar 15 $ 1.02
+0.34%
$ -- $ 9.96 million
Mar 8 $ 1.02
+25.60%
$ -- $ 9.42 million
Mar 1 $ 0.811
+47.59%
$ -- $ 6.3 million
Feb 22 $ 0.55
+61.45%
$ -- $ 4.08 million
Feb 15 $ 0.34
+6.52%
$ -- $ 2.99 million
Feb 8 $ 0.319
+38.68%
$ -- $ 2.28 million
Feb 1 $ 0.23
-7.36%
$ -- $ 2.39 million
Jan 25 $ 0.251
-23.20%
$ -- $ 3.74 million
Jan 18 $ 0.326
+2.94%
$ -- $ 8.25 million
Jan 11 $ 0.317
+4.89%
$ -- $ 7.85 million
Jan 4 $ 0.302
-0.06%
$ -- $ 6.76 million
Dec 28 $ 0.302
+0.62%
$ -- $ 6.6 million
Dec 21 $ 0.303
+3.44%
$ -- $ 6.35 million
Dec 14 $ 0.293
-2.51%
$ 1.73 billion $ 3.95 million
Dec 7 $ 0.301
+4.06%
$ 1.78 billion $ 5.24 million
Nov 30 $ 0.289
+3.05%
$ 1.71 billion $ 5.3 million
Nov 23 $ 0.281
-2.44%
$ -- $ 12.55 million
Nov 16 $ 0.288
+7.73%
$ -- $ 17.31 million
Nov 9 $ 0.267
-5.94%
$ 1.58 billion $ 4.23 million
Nov 2 $ 0.283
-5.87%
$ 1.68 billion $ 4.83 million
Oct 26 $ 0.301
+7.25%
$ 1.78 billion $ 5.53 million
Oct 19 $ 0.281
+0.49%
$ 1.66 billion $ 9.31 million
Oct 12 $ 0.279
+9.08%
$ 1.65 billion $ 8.75 million
Oct 5 $ 0.256
+0.22%
$ 1.52 billion $ 8.88 million
Sep 28 $ 0.256
+13.78%
$ 1.51 billion $ 8.63 million
Sep 21 $ 0.225
+0.80%
$ 1.33 billion $ 8.02 million
Sep 14 $ 0.223
-3.15%
$ 1.32 billion $ 10.26 million
Sep 7 $ 0.23
-0.05%
$ 1.36 billion $ 10.94 million
Download