SENSO Historical Data

SENSO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00316
-0.26%
$ 221,995 $ 92,448
Dec 27, 5 AM $ 0.00317
-0.04%
$ 222,477 $ 92,404
Dec 27, 4 AM $ 0.00317
+0.16%
$ 222,559 $ 92,318
Dec 27, 3 AM $ 0.00316
-0.18%
$ 222,203 $ 93,190
Dec 27, 2 AM $ 0.00317
+0.13%
$ 222,625 $ 94,519
Dec 27, 1 AM $ 0.00317
+0.11%
$ 222,721 $ 95,091
Dec 27, 12 AM $ 0.00317
+0.13%
$ 222,594 $ 95,953
Dec 26, 11 PM $ 0.00316
-0.10%
$ 222,418 $ 97,166
Dec 26, 10 PM $ 0.00317
+0.13%
$ 222,461 $ 96,521
Dec 26, 9 PM $ 0.00316
+0.03%
$ 222,227 $ 96,366
Dec 26, 8 PM $ 0.00316
-0.06%
$ 222,054 $ 95,271
Dec 26, 7 PM $ 0.00316
+0.03%
$ 222,290 $ 94,745
Dec 26, 6 PM $ 0.00316
+0.08%
$ 222,272 $ 93,733
Dec 26, 5 PM $ 0.00316
-0.06%
$ 222,049 $ 92,436
Dec 26, 4 PM $ 0.00316
+0.05%
$ 222,174 $ 90,061
Dec 26, 3 PM $ 0.00316
+0.01%
$ 222,166 $ 89,918
Dec 26, 2 PM $ 0.00316
+0.13%
$ 222,035 $ 90,091
Dec 26, 1 PM $ 0.00316
-0.13%
$ 221,750 $ 91,025
Dec 26, 12 PM $ 0.00316
+0.20%
$ 221,981 $ 91,607
Dec 26, 11 AM $ 0.00315
-0.27%
$ 221,830 $ 91,125
Dec 26, 10 AM $ 0.00316
+0.05%
$ 222,221 $ 91,060
Dec 26, 9 AM $ 0.00316
-0.01%
$ 222,061 $ 90,751
Dec 26, 8 AM $ 0.00316
-0.20%
$ 222,278 $ 87,635
Dec 26, 7 AM $ 0.00317
+0.43%
$ 222,648 $ 84,078
Dec 26, 6 AM $ 0.00316
-0.02%
$ 221,820 $ 81,759
Dec 26, 5 AM $ 0.00316
+0.35%
$ 221,868 $ 82,012
Dec 26, 4 AM $ 0.00315
-0.21%
$ 221,092 $ 82,824
Dec 26, 3 AM $ 0.00315
+0.29%
$ 221,438 $ 83,168
Dec 26, 2 AM $ 0.00314
+0.05%
$ 220,799 $ 83,247
Dec 26, 1 AM $ 0.00314
+0.19%
$ 220,916 $ 82,530
Dec 26, 12 AM $ 0.00314
-0.13%
$ 220,456 $ 81,364
Dec 25, 11 PM $ 0.00314
+0.30%
$ 220,448 $ 80,318
Dec 25, 10 PM $ 0.00313
+0.11%
$ 219,868 $ 81,112
Dec 25, 9 PM $ 0.00313
+0.10%
$ 219,625 $ 79,869
Dec 25, 8 PM $ 0.00312
+0.01%
$ 219,504 $ 80,903
Dec 25, 7 PM $ 0.00312
+0.06%
$ 219,396 $ 81,467
Dec 25, 6 PM $ 0.00312
-0.03%
$ 219,270 $ 82,332
Dec 25, 5 PM $ 0.00312
+0.04%
$ 219,344 $ 83,813
Dec 25, 4 PM $ 0.00312
+0.05%
$ 219,254 $ 86,491
Dec 25, 3 PM $ 0.00312
-0.11%
$ 219,156 $ 86,571
Dec 25, 2 PM $ 0.00312
-0.13%
$ 219,402 $ 86,859
Dec 25, 1 PM $ 0.00313
+0.05%
$ 219,680 $ 87,437
Dec 25, 12 PM $ 0.00312
-0.19%
$ 219,580 $ 87,840
Dec 25, 11 AM $ 0.00313
+0.45%
$ 220,013 $ 87,976
Dec 25, 10 AM $ 0.00312
+0.66%
$ 219,038 $ 88,972
Dec 25, 9 AM $ 0.0031
-0.05%
$ 217,606 $ 90,391
Dec 25, 8 AM $ 0.0031
-0.08%
$ 217,668 $ 93,882
Dec 25, 7 AM $ 0.0031
+0.09%
$ 217,718 $ 97,163
Dec 25, 6 AM $ 0.0031
-0.16%
$ 217,476 $ 99,383
Dec 25, 5 AM $ 0.0031
+0.16%
$ 218,041 $ 99,505