SENSO Historical Data

SENSO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0031
+0.16%
$ 218,041 $ 99,505
Dec 25, 4 AM $ 0.0031
+0.04%
$ 217,701 $ 99,322
Dec 25, 3 AM $ 0.0031
+0.03%
$ 217,749 $ 98,350
Dec 25, 2 AM $ 0.0031
-0.11%
$ 217,566 $ 98,280
Dec 25, 1 AM $ 0.0031
-0.01%
$ 218,083 $ 98,882
Dec 25, 12 AM $ 0.0031
+0.02%
$ 217,985 $ 99,005
Dec 24, 11 PM $ 0.0031
+0.07%
$ 218,024 $ 98,934
Dec 24, 10 PM $ 0.0031
-0.02%
$ 217,774 $ 97,666
Dec 24, 9 PM $ 0.0031
-0.13%
$ 217,624 $ 99,060
Dec 24, 8 PM $ 0.0031
-0.12%
$ 217,866 $ 98,988
Dec 24, 7 PM $ 0.0031
+0.10%
$ 218,049 $ 99,087
Dec 24, 6 PM $ 0.0031
+0.20%
$ 217,996 $ 98,890
Dec 24, 5 PM $ 0.00309
-0.27%
$ 217,421 $ 98,397
Dec 24, 4 PM $ 0.0031
-0.45%
$ 218,007 $ 97,636
Dec 24, 3 PM $ 0.00312
+0.04%
$ 219,060 $ 96,135
Dec 24, 2 PM $ 0.00312
-0.03%
$ 219,185 $ 94,527
Dec 24, 1 PM $ 0.00311
-0.24%
$ 218,869 $ 93,629
Dec 24, 12 PM $ 0.00312
-0.10%
$ 219,093 $ 93,321
Dec 24, 11 AM $ 0.00312
-0.15%
$ 219,451 $ 93,773
Dec 24, 10 AM $ 0.00313
-0.58%
$ 219,734 $ 93,960
Dec 24, 9 AM $ 0.00315
-0.30%
$ 221,097 $ 94,293
Dec 24, 8 AM $ 0.00316
-0.53%
$ 221,708 $ 94,551
Dec 24, 7 AM $ 0.00317
-0.15%
$ 222,839 $ 94,821
Dec 24, 6 AM $ 0.00318
+0.22%
$ 223,162 $ 94,897
Dec 24, 5 AM $ 0.00317
-0.15%
$ 222,738 $ 94,901
Dec 24, 4 AM $ 0.00317
+0.35%
$ 223,068 $ 94,875
Dec 24, 3 AM $ 0.00316
-0.38%
$ 222,415 $ 94,412
Dec 24, 2 AM $ 0.00317
-0.25%
$ 223,051 $ 94,582
Dec 24, 1 AM $ 0.00318
-0.09%
$ 223,734 $ 94,917
Dec 24, 12 AM $ 0.00319
-0.03%
$ 223,906 $ 95,977
Dec 23, 11 PM $ 0.00319
+0.15%
$ 223,941 $ 97,190
Dec 23, 10 PM $ 0.00318
-0.06%
$ 223,668 $ 98,246
Dec 23, 9 PM $ 0.00318
-0.12%
$ 223,798 $ 97,894
Dec 23, 8 PM $ 0.00319
+0.13%
$ 224,035 $ 97,637
Dec 23, 7 PM $ 0.00318
+0.08%
$ 224,019 $ 98,342
Dec 23, 6 PM $ 0.00318
-0.05%
$ 223,402 $ 98,863
Dec 23, 5 PM $ 0.00318
-0.07%
$ 223,519 $ 99,846
Dec 23, 4 PM $ 0.00318
+0.01%
$ 223,680 $ 100,279
Dec 23, 3 PM $ 0.00318
-0.08%
$ 223,662 $ 101,560
Dec 23, 2 PM $ 0.00318
+0.03%
$ 223,804 $ 102,972
Dec 23, 1 PM $ 0.00318
-0.09%
$ 223,746 $ 103,874
Dec 23, 12 PM $ 0.00319
-0.04%
$ 223,951 $ 103,850
Dec 23, 11 AM $ 0.00319
+0.10%
$ 224,037 $ 103,889
Dec 23, 10 AM $ 0.00319
-0.02%
$ 223,822 $ 103,942
Dec 23, 9 AM $ 0.00319
+0.41%
$ 223,837 $ 104,160
Dec 23, 8 AM $ 0.00317
+0.17%
$ 222,921 $ 103,005
Dec 23, 7 AM $ 0.00317
-0.33%
$ 222,548 $ 102,118
Dec 23, 6 AM $ 0.00318
+0.44%
$ 223,413 $ 100,984
Dec 23, 5 AM $ 0.00317
-0.01%
$ 222,394 $ 99,852
Dec 23, 4 AM $ 0.00317
+0.11%
$ 222,410 $ 98,834