Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.00302
+0.07%
$212,201 $53,912
Jun 13, 3 AM $0.00302
-0.05%
$212,126 $54,162
Jun 13, 2 AM $0.00302
-0.29%
$212,241 $54,375
Jun 13, 1 AM $0.00303
+0.12%
$212,851 $54,272
Jun 13, 12 AM $0.00303
-0.02%
$212,624 $54,368
Jun 12, 11 PM $0.00303
+0.39%
$212,675 $54,350
Jun 12, 10 PM $0.00301
+0.01%
$211,844 $54,575
Jun 12, 9 PM $0.00301
-0.07%
$211,820 $53,983
Jun 12, 8 PM $0.00302
+0.02%
$211,978 $54,336
Jun 12, 7 PM $0.00302
-0.22%
$211,925 $54,523
Jun 12, 6 PM $0.00302
-0.02%
$212,465 $54,765
Jun 12, 5 PM $0.00302
-0.20%
$212,517 $54,880
Jun 12, 4 PM $0.00303
+0.09%
$212,950 $54,939
Jun 12, 3 PM $0.00303
-0.27%
$212,759 $55,337
Jun 12, 2 PM $0.00304
+0.18%
$213,340 $55,378
Jun 12, 1 PM $0.00303
-0.04%
$212,948 $55,680
Jun 12, 12 PM $0.00303
+0.11%
$213,040 $56,084
Jun 12, 11 AM $0.00303
-0.25%
$212,800 $56,292
Jun 12, 10 AM $0.00304
+0.19%
$213,331 $56,188
Jun 12, 9 AM $0.00303
-0.23%
$213,028 $56,065
Jun 12, 8 AM $0.00304
+0.77%
$213,529 $56,177
Jun 12, 7 AM $0.00302
-0.27%
$211,903 $55,404
Jun 12, 6 AM $0.00302
+0.01%
$212,306 $55,070
Jun 12, 5 AM $0.00302
-0.38%
$212,287 $53,635
Jun 12, 4 AM $0.00303
-0.11%
$213,106 $52,363
Jun 12, 3 AM $0.00304
+0.37%
$213,325 $50,872
Jun 12, 2 AM $0.00302
-0.32%
$212,540 $49,386
Jun 12, 1 AM $0.00303
+0.30%
$213,227 $48,170
Jun 12, 12 AM $0.00303
-0.14%
$212,582 $46,763
Jun 11, 11 PM $0.00303
-0.21%
$212,889 $45,697
Jun 11, 10 PM $0.00304
-0.05%
$213,334 $45,454
Jun 11, 9 PM $0.00304
+0.32%
$213,425 $46,015
Jun 11, 8 PM $0.00303
+0.07%
$212,616 $44,345
Jun 11, 7 PM $0.00302
-0.25%
$212,460 $42,908
Jun 11, 6 PM $0.00303
-0.18%
$213,003 $41,342
Jun 11, 5 PM $0.00304
-0.06%
$213,387 $39,865
Jun 11, 4 PM $0.00304
-0.09%
$213,415 $38,314
Jun 11, 3 PM $0.00304
+0.22%
$213,606 $36,578
Jun 11, 2 PM $0.00303
+0.08%
$213,162 $36,427
Jun 11, 1 PM $0.00303
-0.04%
$212,863 $36,457
Jun 11, 12 PM $0.00303
-0.07%
$212,940 $36,391
Jun 11, 11 AM $0.00303
-0.18%
$213,149 $37,361
Jun 11, 10 AM $0.00304
+0.38%
$213,525 $37,276
Jun 11, 9 AM $0.00303
+0.10%
$213,023 $37,261
Jun 11, 8 AM $0.00303
-0.04%
$212,819 $38,309
Jun 11, 7 AM $0.00303
+0.93%
$212,900 $38,119
Jun 11, 6 AM $0.003
-0.12%
$210,944 $38,424
Jun 11, 5 AM $0.00301
+0.08%
$211,191 $39,716
Jun 11, 4 AM $0.003
+0.05%
$211,014 $41,084
Jun 11, 3 AM $0.00301
+0.07%
$211,300 $42,300