Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.003
-0.06%
$211,133 $43,762
Jun 11, 1 AM $0.00301
+0.14%
$211,251 $45,173
Jun 11, 12 AM $0.003
-0.11%
$210,948 $46,550
Jun 10, 11 PM $0.003
-0.47%
$211,053 $47,684
Jun 10, 10 PM $0.00302
+0.58%
$212,118 $48,092
Jun 10, 9 PM $0.003
-0.03%
$210,894 $48,333
Jun 10, 8 PM $0.003
-0.08%
$210,960 $49,576
Jun 10, 7 PM $0.003
+0.01%
$211,134 $51,028
Jun 10, 6 PM $0.003
+0.01%
$210,910 $52,352
Jun 10, 5 PM $0.003
+0.01%
$210,913 $54,025
Jun 10, 4 PM $0.003
-0.02%
$210,895 $55,706
Jun 10, 3 PM $0.003
-0.32%
$210,937 $57,480
Jun 10, 2 PM $0.00301
+0.24%
$211,558 $57,763
Jun 10, 1 PM $0.003
-0.11%
$211,045 $57,694
Jun 10, 12 PM $0.00301
+0.07%
$211,278 $57,655
Jun 10, 11 AM $0.003
-0.26%
$211,129 $56,343
Jun 10, 10 AM $0.00301
+0.68%
$211,676 $56,497
Jun 10, 9 AM $0.00299
-0.90%
$210,244 $55,981
Jun 10, 8 AM $0.00302
-0.35%
$212,151 $54,448
Jun 10, 7 AM $0.00303
+0.20%
$212,900 $49,322
Jun 10, 6 AM $0.00302
+0.22%
$212,476 $49,730
Jun 10, 5 AM $0.00302
-0.55%
$212,003 $66,421
Jun 10, 4 AM $0.00303
-0.29%
$213,182 $64,583
Jun 10, 3 AM $0.00304
+0.55%
$213,870 $62,788
Jun 10, 2 AM $0.00303
-0.26%
$212,690 $60,810
Jun 10, 1 AM $0.00303
+0.21%
$213,245 $58,896
Jun 10, 12 AM $0.00303
+0.06%
$212,842 $58,967
Jun 9, 11 PM $0.00303
-0.50%
$212,904 $59,244
Jun 9, 10 PM $0.00305
+0.01%
$213,981 $59,061
Jun 9, 9 PM $0.00304
+0.24%
$213,969 $58,677
Jun 9, 8 PM $0.00304
+0.14%
$213,461 $57,603
Jun 9, 7 PM $0.00303
+0.27%
$213,153 $56,275
Jun 9, 6 PM $0.00303
-0.32%
$212,603 $55,021
Jun 9, 5 PM $0.00304
-0.27%
$213,286 $53,540
Jun 9, 4 PM $0.00304
+0.02%
$213,859 $51,828
Jun 9, 3 PM $0.00304
+0.25%
$213,821 $51,172
Jun 9, 2 PM $0.00304
+0.27%
$213,279 $51,079
Jun 9, 1 PM $0.00303
-0.67%
$212,695 $50,814
Jun 9, 12 PM $0.00305
+0.19%
$214,136 $50,767
Jun 9, 11 AM $0.00304
+0.16%
$213,723 $50,870
Jun 9, 10 AM $0.00304
-0.09%
$213,392 $50,834
Jun 9, 9 AM $0.00304
+0.08%
$213,577 $51,565
Jun 9, 8 AM $0.00304
-0.03%
$213,416 $52,285
Jun 9, 7 AM $0.00304
+0.38%
$213,480 $51,883
Jun 9, 6 AM $0.00303
+0.25%
$212,674 $51,572
Jun 9, 5 AM $0.00302
+0.00%
$212,146 $34,964
Jun 9, 4 AM $0.00302
+0.00%
$212,144 $36,786
Jun 9, 3 AM $0.00302
+0.03%
$212,138 $38,290
Jun 9, 2 AM $0.00302
-0.15%
$212,069 $39,559
Jun 9, 1 AM $0.00302
-0.28%
$212,379 $41,380