SENSO Historical Data

SENSO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00316
+0.15%
$ 222,260 $ 98,824
Dec 23, 2 AM $ 0.00316
-0.13%
$ 221,818 $ 97,291
Dec 23, 1 AM $ 0.00316
+0.25%
$ 222,114 $ 95,586
Dec 23, 12 AM $ 0.00315
-0.24%
$ 221,558 $ 94,659
Dec 22, 11 PM $ 0.00316
+0.04%
$ 222,094 $ 93,736
Dec 22, 10 PM $ 0.00316
-0.05%
$ 221,986 $ 92,693
Dec 22, 9 PM $ 0.00316
+0.14%
$ 222,093 $ 91,947
Dec 22, 8 PM $ 0.00316
-0.69%
$ 221,785 $ 91,527
Dec 22, 7 PM $ 0.00318
+0.07%
$ 223,319 $ 89,827
Dec 22, 6 PM $ 0.00318
+0.51%
$ 223,165 $ 89,231
Dec 22, 5 PM $ 0.00316
-0.01%
$ 222,039 $ 87,837
Dec 22, 4 PM $ 0.00316
+0.20%
$ 222,013 $ 87,095
Dec 22, 3 PM $ 0.00315
-0.04%
$ 221,599 $ 85,844
Dec 22, 2 PM $ 0.00316
+0.09%
$ 221,734 $ 84,601
Dec 22, 1 PM $ 0.00315
+0.42%
$ 221,609 $ 84,207
Dec 22, 12 PM $ 0.00314
-0.04%
$ 220,691 $ 83,824
Dec 22, 11 AM $ 0.00314
+0.18%
$ 220,793 $ 82,586
Dec 22, 10 AM $ 0.00313
-0.11%
$ 220,265 $ 80,703
Dec 22, 9 AM $ 0.00314
+0.06%
$ 220,485 $ 79,077
Dec 22, 8 AM $ 0.00314
+0.13%
$ 220,425 $ 78,631
Dec 22, 7 AM $ 0.00313
-0.04%
$ 220,137 $ 79,510
Dec 22, 6 AM $ 0.00313
-0.06%
$ 220,222 $ 80,477
Dec 22, 5 AM $ 0.00314
+0.08%
$ 220,320 $ 81,106
Dec 22, 4 AM $ 0.00313
-0.01%
$ 220,180 $ 81,907
Dec 22, 3 AM $ 0.00313
-0.25%
$ 220,311 $ 82,624
Dec 22, 2 AM $ 0.00314
-0.01%
$ 220,678 $ 82,332
Dec 22, 1 AM $ 0.00314
-0.11%
$ 220,620 $ 83,263
Dec 22, 12 AM $ 0.00314
+0.01%
$ 220,861 $ 83,457
Dec 21, 11 PM $ 0.00314
+0.13%
$ 220,846 $ 83,548
Dec 21, 10 PM $ 0.00314
+0.34%
$ 220,554 $ 84,705
Dec 21, 9 PM $ 0.00313
-0.31%
$ 219,803 $ 85,610
Dec 21, 8 PM $ 0.00314
+0.04%
$ 220,449 $ 86,324
Dec 21, 7 PM $ 0.00314
-0.06%
$ 220,354 $ 86,915
Dec 21, 6 PM $ 0.00314
-0.61%
$ 220,473 $ 86,561
Dec 21, 5 PM $ 0.00316
+0.15%
$ 221,835 $ 86,946
Dec 21, 4 PM $ 0.00315
-0.18%
$ 221,504 $ 87,081
Dec 21, 3 PM $ 0.00316
+0.17%
$ 221,895 $ 86,916
Dec 21, 2 PM $ 0.00315
+0.30%
$ 221,516 $ 86,609
Dec 21, 1 PM $ 0.00314
-0.76%
$ 220,856 $ 86,912
Dec 21, 12 PM $ 0.00317
+0.07%
$ 222,538 $ 87,363
Dec 21, 11 AM $ 0.00317
-0.02%
$ 222,490 $ 88,326
Dec 21, 10 AM $ 0.00317
-0.54%
$ 222,497 $ 89,192
Dec 21, 9 AM $ 0.00318
+0.09%
$ 223,696 $ 90,111
Dec 21, 8 AM $ 0.00318
+0.69%
$ 223,568 $ 89,774
Dec 21, 7 AM $ 0.00316
-0.08%
$ 222,030 $ 87,701
Dec 21, 6 AM $ 0.00316
-0.37%
$ 222,652 $ 85,527
Dec 21, 5 AM $ 0.00317
+0.42%
$ 223,070 $ 83,545
Dec 21, 4 AM $ 0.00316
-0.35%
$ 222,143 $ 82,783
Dec 21, 3 AM $ 0.00317
+0.21%
$ 222,923 $ 82,922
Dec 21, 2 AM $ 0.00317
+0.17%
$ 222,234 $ 84,197