SENSO Historical Data

SENSO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00317
+0.17%
$ 222,234 $ 84,197
Dec 21, 1 AM $ 0.00316
-0.37%
$ 222,152 $ 84,659
Dec 21, 12 AM $ 0.00317
+0.06%
$ 222,980 $ 84,444
Dec 20, 11 PM $ 0.00317
+0.26%
$ 223,059 $ 84,853
Dec 20, 10 PM $ 0.00316
+0.26%
$ 222,378 $ 83,709
Dec 20, 9 PM $ 0.00316
-0.17%
$ 221,806 $ 83,453
Dec 20, 8 PM $ 0.00316
-0.43%
$ 222,173 $ 83,178
Dec 20, 7 PM $ 0.00318
+0.24%
$ 223,128 $ 83,367
Dec 20, 6 PM $ 0.00317
-0.06%
$ 222,612 $ 84,278
Dec 20, 5 PM $ 0.00317
-0.11%
$ 222,997 $ 84,605
Dec 20, 4 PM $ 0.00318
+0.19%
$ 223,238 $ 85,033
Dec 20, 3 PM $ 0.00317
-0.06%
$ 222,814 $ 86,493
Dec 20, 2 PM $ 0.00317
-0.13%
$ 222,937 $ 86,593
Dec 20, 1 PM $ 0.00318
+0.31%
$ 223,136 $ 86,469
Dec 20, 12 PM $ 0.00317
+0.23%
$ 222,552 $ 86,638
Dec 20, 11 AM $ 0.00316
-0.40%
$ 222,050 $ 86,006
Dec 20, 10 AM $ 0.00317
+0.56%
$ 222,951 $ 86,382
Dec 20, 9 AM $ 0.00315
-0.05%
$ 221,612 $ 86,827
Dec 20, 8 AM $ 0.00316
+0.08%
$ 221,718 $ 88,169
Dec 20, 7 AM $ 0.00315
+0.02%
$ 221,619 $ 90,459
Dec 20, 6 AM $ 0.00315
-0.08%
$ 221,583 $ 93,097
Dec 20, 5 AM $ 0.00316
-0.14%
$ 221,753 $ 94,538
Dec 20, 4 AM $ 0.00316
+0.34%
$ 222,070 $ 95,673
Dec 20, 3 AM $ 0.00315
+0.05%
$ 221,326 $ 96,272
Dec 20, 2 AM $ 0.00315
+0.10%
$ 221,195 $ 95,366
Dec 20, 1 AM $ 0.00314
+0.09%
$ 220,911 $ 94,980
Dec 20, 12 AM $ 0.00314
-0.35%
$ 220,787 $ 95,359
Dec 19, 11 PM $ 0.00315
+0.34%
$ 221,555 $ 94,686
Dec 19, 10 PM $ 0.00315
+0.10%
$ 221,189 $ 95,297
Dec 19, 9 PM $ 0.00314
+0.14%
$ 220,963 $ 95,979
Dec 19, 8 PM $ 0.00314
-0.22%
$ 220,751 $ 96,566
Dec 19, 7 PM $ 0.00315
-0.25%
$ 221,229 $ 96,902
Dec 19, 6 PM $ 0.00316
+0.09%
$ 221,777 $ 97,096
Dec 19, 5 PM $ 0.00315
+0.23%
$ 221,544 $ 96,595
Dec 19, 4 PM $ 0.00315
-0.10%
$ 221,158 $ 96,871
Dec 19, 3 PM $ 0.00315
-0.43%
$ 221,505 $ 97,513
Dec 19, 2 PM $ 0.00316
+0.27%
$ 221,836 $ 98,480
Dec 19, 1 PM $ 0.00315
+0.64%
$ 221,419 $ 98,811
Dec 19, 12 PM $ 0.00314
+0.03%
$ 220,430 $ 98,883
Dec 19, 11 AM $ 0.00314
-0.38%
$ 220,337 $ 99,561
Dec 19, 10 AM $ 0.00315
+0.46%
$ 221,212 $ 100,483
Dec 19, 9 AM $ 0.00313
+0.16%
$ 220,688 $ 100,746
Dec 19, 8 AM $ 0.00313
-0.10%
$ 219,729 $ 101,373
Dec 19, 7 AM $ 0.00313
-0.22%
$ 220,090 $ 102,442
Dec 19, 6 AM $ 0.00314
+0.04%
$ 220,527 $ 102,368
Dec 19, 5 AM $ 0.00314
-0.24%
$ 220,434 $ 103,691
Dec 19, 4 AM $ 0.00314
+0.10%
$ 220,956 $ 103,785
Dec 19, 3 AM $ 0.00314
+0.70%
$ 221,025 $ 103,745
Dec 19, 2 AM $ 0.00312
-0.35%
$ 219,185 $ 105,255
Dec 19, 1 AM $ 0.00313
-0.30%
$ 219,920 $ 106,331