Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.00302
-0.28%
$212,379 $41,380
Jun 9, 12 AM $0.00303
-0.18%
$212,980 $41,343
Jun 8, 11 PM $0.00304
-0.13%
$213,369 $40,787
Jun 8, 10 PM $0.00304
-0.01%
$213,639 $40,980
Jun 8, 9 PM $0.00304
-0.17%
$213,388 $52,634
Jun 8, 8 PM $0.00304
-0.02%
$213,742 $53,822
Jun 8, 7 PM $0.00304
-0.17%
$213,792 $55,402
Jun 8, 6 PM $0.00305
-0.23%
$214,156 $57,185
Jun 8, 5 PM $0.00305
-0.04%
$214,643 $58,174
Jun 8, 4 PM $0.00306
+0.18%
$214,735 $59,255
Jun 8, 3 PM $0.00305
-0.37%
$214,347 $58,115
Jun 8, 2 PM $0.00306
+0.50%
$215,142 $56,652
Jun 8, 1 PM $0.00305
-0.29%
$214,073 $55,301
Jun 8, 12 PM $0.00306
-0.17%
$214,704 $53,794
Jun 8, 11 AM $0.00306
+0.10%
$215,075 $53,070
Jun 8, 10 AM $0.00306
+0.06%
$214,851 $52,418
Jun 8, 9 AM $0.00306
-0.14%
$214,699 $50,891
Jun 8, 8 AM $0.00306
-0.30%
$215,006 $48,751
Jun 8, 7 AM $0.00307
-0.14%
$215,658 $47,222
Jun 8, 6 AM $0.00307
+0.24%
$215,955 $45,696
Jun 8, 5 AM $0.00307
+0.31%
$215,429 $44,332
Jun 8, 4 AM $0.00305
-0.44%
$214,598 $43,022
Jun 8, 3 AM $0.00307
-0.10%
$215,556 $42,810
Jun 8, 2 AM $0.00307
+0.05%
$215,782 $42,146
Jun 8, 1 AM $0.00307
-0.11%
$215,678 $41,449
Jun 8, 12 AM $0.00307
+0.24%
$215,881 $40,028
Jun 7, 11 PM $0.00307
-0.16%
$215,536 $38,968
Jun 7, 10 PM $0.00307
-0.11%
$215,880 $37,517
Jun 7, 9 PM $0.00307
+0.56%
$216,076 $24,858
Jun 7, 8 PM $0.00306
+0.00%
$214,867 $23,456
Jun 7, 7 PM $0.00306
-0.31%
$214,876 $21,975
Jun 7, 6 PM $0.00307
+0.04%
$215,544 $20,216
Jun 7, 5 PM $0.00307
-0.09%
$215,465 $19,682
Jun 7, 4 PM $0.00307
+0.02%
$215,667 $19,228
Jun 7, 3 PM $0.00307
+0.08%
$215,633 $20,211
Jun 7, 2 PM $0.00307
+0.15%
$215,451 $21,541
Jun 7, 1 PM $0.00306
+0.03%
$215,205 $22,874
Jun 7, 12 PM $0.00306
-0.21%
$215,149 $24,257
Jun 7, 11 AM $0.00307
-0.14%
$215,604 $24,502
Jun 7, 10 AM $0.00307
+0.62%
$215,772 $24,098
Jun 7, 9 AM $0.00305
-0.02%
$214,443 $29,806
Jun 7, 8 AM $0.00305
-0.14%
$214,482 $29,446
Jun 7, 7 AM $0.00306
+0.08%
$214,778 $30,600
Jun 7, 6 AM $0.00305
+0.02%
$214,605 $31,980
Jun 7, 5 AM $0.00305
-0.17%
$214,556 $32,542
Jun 7, 4 AM $0.00306
-0.16%
$214,929 $32,531
Jun 7, 3 AM $0.00306
-0.15%
$215,284 $32,273
Jun 7, 2 AM $0.00307
+0.08%
$215,607 $32,216
Jun 7, 1 AM $0.00306
+0.00%
$215,168 $31,835
Jun 7, 12 AM $0.00306
+0.21%
$215,138 $32,076