SENSO Historical Data

SENSO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00313
-0.30%
$ 219,920 $ 106,331
Dec 19, 12 AM $ 0.00314
+0.02%
$ 220,586 $ 107,426
Dec 18, 11 PM $ 0.00314
+0.44%
$ 220,798 $ 108,919
Dec 18, 10 PM $ 0.00313
-0.01%
$ 219,872 $ 110,399
Dec 18, 9 PM $ 0.00313
-0.21%
$ 219,901 $ 110,324
Dec 18, 8 PM $ 0.00314
-0.17%
$ 220,380 $ 110,734
Dec 18, 7 PM $ 0.00314
+0.15%
$ 220,439 $ 110,736
Dec 18, 6 PM $ 0.00313
-0.19%
$ 220,260 $ 111,113
Dec 18, 5 PM $ 0.00314
+0.51%
$ 220,776 $ 112,099
Dec 18, 4 PM $ 0.00313
-0.01%
$ 219,662 $ 112,386
Dec 18, 3 PM $ 0.00313
-0.15%
$ 220,109 $ 112,298
Dec 18, 2 PM $ 0.00314
-0.05%
$ 220,437 $ 113,148
Dec 18, 1 PM $ 0.00314
-0.08%
$ 220,548 $ 113,688
Dec 18, 12 PM $ 0.00314
-0.10%
$ 220,722 $ 114,248
Dec 18, 11 AM $ 0.00314
+0.40%
$ 220,780 $ 114,594
Dec 18, 10 AM $ 0.00313
-0.18%
$ 220,087 $ 114,765
Dec 18, 9 AM $ 0.00314
-0.03%
$ 220,474 $ 114,926
Dec 18, 8 AM $ 0.00314
-0.44%
$ 220,385 $ 114,880
Dec 18, 7 AM $ 0.00315
-0.20%
$ 221,306 $ 114,238
Dec 18, 6 AM $ 0.00316
+0.44%
$ 221,357 $ 95,355
Dec 18, 5 AM $ 0.00314
-0.36%
$ 221,115 $ 96,181
Dec 18, 4 AM $ 0.00316
-0.17%
$ 222,035 $ 96,215
Dec 18, 3 AM $ 0.00315
+0.29%
$ 221,385 $ 96,332
Dec 18, 2 AM $ 0.00314
-0.75%
$ 221,358 $ 96,514
Dec 18, 1 AM $ 0.00316
+0.13%
$ 222,374 $ 96,618
Dec 18, 12 AM $ 0.00316
+0.33%
$ 222,075 $ 95,650
Dec 17, 11 PM $ 0.00315
-0.25%
$ 221,207 $ 94,935
Dec 17, 10 PM $ 0.00316
-0.57%
$ 221,895 $ 94,480
Dec 17, 9 PM $ 0.00318
+0.97%
$ 223,519 $ 94,765
Dec 17, 8 PM $ 0.00315
-0.08%
$ 221,641 $ 94,491
Dec 17, 7 PM $ 0.00315
+0.38%
$ 221,554 $ 94,752
Dec 17, 6 PM $ 0.00314
-0.33%
$ 220,751 $ 94,411
Dec 17, 5 PM $ 0.00315
+0.29%
$ 221,445 $ 94,044
Dec 17, 4 PM $ 0.00314
+0.09%
$ 220,795 $ 93,323
Dec 17, 3 PM $ 0.00314
+0.12%
$ 220,588 $ 92,888
Dec 17, 2 PM $ 0.00313
-0.63%
$ 220,053 $ 91,700
Dec 17, 1 PM $ 0.00315
-0.07%
$ 221,458 $ 88,203
Dec 17, 12 PM $ 0.00315
-0.24%
$ 221,658 $ 85,908
Dec 17, 11 AM $ 0.00316
-0.10%
$ 221,788 $ 85,022
Dec 17, 10 AM $ 0.00316
+0.58%
$ 222,067 $ 84,936
Dec 17, 9 AM $ 0.00314
-0.05%
$ 220,796 $ 84,344
Dec 17, 8 AM $ 0.00314
-0.20%
$ 220,996 $ 84,356
Dec 17, 7 AM $ 0.00315
+0.68%
$ 221,428 $ 84,467
Dec 17, 6 AM $ 0.00313
+2.17%
$ 219,772 $ 83,109
Dec 17, 5 AM $ 0.00306
-0.07%
$ 215,065 $ 78,346
Dec 17, 4 AM $ 0.00306
+0.28%
$ 215,171 $ 75,481
Dec 17, 3 AM $ 0.00306
+0.02%
$ 214,763 $ 74,152
Dec 17, 2 AM $ 0.00306
-0.18%
$ 214,730 $ 73,974
Dec 17, 1 AM $ 0.00306
-0.01%
$ 214,998 $ 73,592
Dec 17, 12 AM $ 0.00306
+0.53%
$ 215,190 $ 74,421