Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.00306
+0.00%
$215,168 $31,835
Jun 7, 12 AM $0.00306
+0.21%
$215,138 $32,076
Jun 6, 11 PM $0.00306
-0.06%
$214,693 $32,467
Jun 6, 10 PM $0.00306
+0.05%
$214,821 $32,594
Jun 6, 9 PM $0.00306
-0.04%
$214,708 $33,662
Jun 6, 8 PM $0.00306
-0.03%
$214,792 $34,834
Jun 6, 7 PM $0.00306
+0.05%
$214,851 $35,981
Jun 6, 6 PM $0.00306
-0.21%
$214,749 $36,760
Jun 6, 5 PM $0.00306
-0.23%
$215,025 $36,972
Jun 6, 4 PM $0.00307
-0.20%
$215,527 $36,920
Jun 6, 3 PM $0.00307
+0.37%
$215,950 $37,317
Jun 6, 2 PM $0.00306
+0.04%
$215,164 $37,581
Jun 6, 1 PM $0.00306
-0.20%
$215,083 $38,021
Jun 6, 12 PM $0.00307
+0.26%
$215,523 $43,693
Jun 6, 11 AM $0.00306
-0.16%
$214,961 $44,287
Jun 6, 10 AM $0.00306
+0.28%
$215,313 $45,406
Jun 6, 9 AM $0.00306
-0.16%
$214,720 $41,123
Jun 6, 8 AM $0.00306
+0.06%
$215,051 $42,244
Jun 6, 7 AM $0.00306
+0.33%
$214,924 $41,045
Jun 6, 6 AM $0.00305
+0.01%
$214,224 $39,848
Jun 6, 5 AM $0.00305
+0.08%
$214,407 $39,271
Jun 6, 4 AM $0.00305
-0.20%
$214,242 $39,243
Jun 6, 3 AM $0.00305
-0.13%
$214,662 $38,838
Jun 6, 2 AM $0.00306
+0.11%
$214,939 $38,893
Jun 6, 1 AM $0.00306
-0.45%
$214,799 $39,775
Jun 6, 12 AM $0.00307
+0.08%
$215,776 $40,968
Jun 5, 11 PM $0.00307
-0.13%
$215,559 $41,952
Jun 5, 10 PM $0.00307
-0.19%
$215,836 $43,195
Jun 5, 9 PM $0.00308
+0.43%
$216,250 $43,528
Jun 5, 8 PM $0.00306
-0.51%
$215,309 $49,694
Jun 5, 7 PM $0.00308
+0.60%
$216,417 $50,032
Jun 5, 6 PM $0.00306
-0.68%
$215,131 $50,768
Jun 5, 5 PM $0.00308
+0.01%
$216,605 $51,385
Jun 5, 4 PM $0.00308
-0.45%
$216,573 $52,320
Jun 5, 3 PM $0.0031
+0.16%
$217,557 $52,501
Jun 5, 2 PM $0.00309
-0.13%
$217,214 $52,592
Jun 5, 1 PM $0.0031
+0.15%
$217,503 $51,701
Jun 5, 12 PM $0.00309
+0.04%
$217,168 $45,974
Jun 5, 11 AM $0.00309
-0.01%
$217,072 $45,877
Jun 5, 10 AM $0.00309
+0.85%
$217,096 $45,582
Jun 5, 9 AM $0.00306
+0.22%
$215,264 $45,466
Jun 5, 8 AM $0.00306
-0.01%
$214,795 $46,628
Jun 5, 7 AM $0.00306
-0.05%
$214,775 $48,117
Jun 5, 6 AM $0.00306
+0.00%
$214,885 $49,329
Jun 5, 5 AM $0.00306
+0.01%
$214,889 $50,733
Jun 5, 4 AM $0.00306
+0.02%
$214,869 $52,075
Jun 5, 3 AM $0.00306
-0.05%
$214,830 $53,445
Jun 5, 2 AM $0.00306
-0.01%
$214,951 $54,614
Jun 5, 1 AM $0.00306
+0.49%
$214,978 $55,121
Jun 5, 12 AM $0.00304
-0.54%
$213,920 $55,241