SENSO Historical Data

SENSO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.003
-0.06%
$ 211,054 $ 69,660
Feb 10, 4 PM $ 0.00301
-0.04%
$ 211,185 $ 68,539
Feb 10, 3 PM $ 0.00301
+0.26%
$ 210,961 $ 67,635
Feb 10, 2 PM $ 0.003
-0.04%
$ 210,723 $ 67,659
Feb 10, 1 PM $ 0.003
+0.06%
$ 210,767 $ 66,918
Feb 10, 12 PM $ 0.003
-0.17%
$ 210,804 $ 67,548
Feb 10, 11 AM $ 0.003
+0.05%
$ 210,887 $ 67,560
Feb 10, 10 AM $ 0.003
-0.09%
$ 210,732 $ 67,362
Feb 10, 9 AM $ 0.003
+0.02%
$ 210,966 $ 68,290
Feb 10, 8 AM $ 0.003
-0.16%
$ 210,861 $ 69,697
Feb 10, 7 AM $ 0.00301
+0.10%
$ 211,204 $ 70,981
Feb 10, 6 AM $ 0.003
-0.02%
$ 211,003 $ 71,302
Feb 10, 5 AM $ 0.003
+0.19%
$ 211,047 $ 71,479
Feb 10, 4 AM $ 0.003
-0.06%
$ 210,831 $ 71,523
Feb 10, 3 AM $ 0.003
-0.04%
$ 210,894 $ 70,623
Feb 10, 2 AM $ 0.003
+0.04%
$ 210,857 $ 70,231
Feb 10, 1 AM $ 0.003
+0.09%
$ 210,858 $ 69,877
Feb 10, 12 AM $ 0.003
-0.11%
$ 210,667 $ 69,904
Feb 9, 11 PM $ 0.003
+0.03%
$ 210,902 $ 69,485
Feb 9, 10 PM $ 0.003
-0.04%
$ 210,845 $ 68,734
Feb 9, 9 PM $ 0.003
-0.03%
$ 210,926 $ 66,007
Feb 9, 8 PM $ 0.003
-0.04%
$ 210,995 $ 65,666
Feb 9, 7 PM $ 0.003
+0.06%
$ 211,071 $ 65,968
Feb 9, 6 PM $ 0.003
-0.01%
$ 210,949 $ 66,293
Feb 9, 5 PM $ 0.003
+0.13%
$ 210,971 $ 67,626
Feb 9, 4 PM $ 0.003
-0.15%
$ 210,897 $ 69,331
Feb 9, 3 PM $ 0.003
+0.04%
$ 211,009 $ 70,348
Feb 9, 2 PM $ 0.003
+0.16%
$ 210,930 $ 70,441
Feb 9, 1 PM $ 0.003
-0.08%
$ 210,591 $ 69,479
Feb 9, 12 PM $ 0.003
+0.07%
$ 210,753 $ 68,689
Feb 9, 11 AM $ 0.003
-0.13%
$ 210,601 $ 67,079
Feb 9, 10 AM $ 0.003
-0.13%
$ 210,915 $ 65,835
Feb 9, 9 AM $ 0.003
+0.09%
$ 211,142 $ 64,482
Feb 9, 8 AM $ 0.003
+0.03%
$ 210,847 $ 62,343
Feb 9, 7 AM $ 0.003
-0.13%
$ 210,843 $ 60,458
Feb 9, 6 AM $ 0.003
+0.20%
$ 211,192 $ 58,694
Feb 9, 5 AM $ 0.003
-0.03%
$ 210,843 $ 58,069
Feb 9, 4 AM $ 0.003
-0.07%
$ 210,802 $ 58,143
Feb 9, 3 AM $ 0.003
-0.02%
$ 210,895 $ 59,522
Feb 9, 2 AM $ 0.003
+0.15%
$ 210,889 $ 61,311
Feb 9, 1 AM $ 0.003
+0.05%
$ 210,795 $ 62,355
Feb 9, 12 AM $ 0.003
+0.04%
$ 210,686 $ 63,082
Feb 8, 11 PM $ 0.003
+0.06%
$ 210,508 $ 63,880
Feb 8, 10 PM $ 0.003
-0.05%
$ 210,552 $ 64,580
Feb 8, 9 PM $ 0.003
-0.22%
$ 210,585 $ 65,976
Feb 8, 8 PM $ 0.003
+0.05%
$ 211,025 $ 65,993
Feb 8, 7 PM $ 0.003
-0.01%
$ 210,899 $ 64,891
Feb 8, 6 PM $ 0.003
+0.08%
$ 210,969 $ 64,163
Feb 8, 5 PM $ 0.003
+0.09%
$ 210,806 $ 63,303
Feb 8, 4 PM $ 0.003
+0.02%
$ 210,654 $ 62,167