SENSO Historical Data

SENSO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00306
+0.53%
$ 215,190 $ 74,421
Dec 16, 11 PM $ 0.00305
-0.32%
$ 214,066 $ 74,833
Dec 16, 10 PM $ 0.00306
+0.29%
$ 215,181 $ 74,597
Dec 16, 9 PM $ 0.00305
-0.33%
$ 214,142 $ 74,583
Dec 16, 8 PM $ 0.00306
-0.63%
$ 214,846 $ 74,610
Dec 16, 7 PM $ 0.00308
-0.04%
$ 216,154 $ 74,663
Dec 16, 6 PM $ 0.00308
-0.21%
$ 216,257 $ 75,168
Dec 16, 5 PM $ 0.00308
-0.12%
$ 216,718 $ 75,237
Dec 16, 4 PM $ 0.00309
+0.40%
$ 216,973 $ 76,139
Dec 16, 3 PM $ 0.00308
-0.38%
$ 216,091 $ 76,387
Dec 16, 2 PM $ 0.00309
-0.01%
$ 216,921 $ 77,392
Dec 16, 1 PM $ 0.00309
-0.27%
$ 216,943 $ 80,624
Dec 16, 12 PM $ 0.0031
+0.22%
$ 217,489 $ 82,415
Dec 16, 11 AM $ 0.00309
-0.13%
$ 217,056 $ 83,658
Dec 16, 10 AM $ 0.00309
+0.13%
$ 217,347 $ 84,335
Dec 16, 9 AM $ 0.00309
+0.43%
$ 217,024 $ 84,261
Dec 16, 8 AM $ 0.00308
-0.01%
$ 216,464 $ 83,342
Dec 16, 7 AM $ 0.00308
+0.28%
$ 216,324 $ 83,046
Dec 16, 6 AM $ 0.00307
+0.00%
$ 215,718 $ 83,605
Dec 16, 5 AM $ 0.00307
-0.02%
$ 215,719 $ 87,650
Dec 16, 4 AM $ 0.00307
-0.58%
$ 215,758 $ 90,127
Dec 16, 3 AM $ 0.00309
-0.55%
$ 217,019 $ 90,668
Dec 16, 2 AM $ 0.00311
+0.16%
$ 218,213 $ 89,427
Dec 16, 1 AM $ 0.0031
+0.34%
$ 217,874 $ 89,607
Dec 16, 12 AM $ 0.00309
-0.03%
$ 217,131 $ 89,699
Dec 15, 11 PM $ 0.00309
-0.35%
$ 217,126 $ 89,991
Dec 15, 10 PM $ 0.0031
+0.50%
$ 218,043 $ 90,282
Dec 15, 9 PM $ 0.0031
-0.34%
$ 217,565 $ 90,284
Dec 15, 8 PM $ 0.00311
+0.14%
$ 218,292 $ 89,296
Dec 15, 7 PM $ 0.0031
+0.16%
$ 218,246 $ 88,117
Dec 15, 6 PM $ 0.0031
+0.20%
$ 217,694 $ 87,295
Dec 15, 5 PM $ 0.00309
+0.05%
$ 217,254 $ 87,357
Dec 15, 4 PM $ 0.00309
+0.50%
$ 217,138 $ 86,543
Dec 15, 3 PM $ 0.00307
+0.03%
$ 216,445 $ 85,452
Dec 15, 2 PM $ 0.00307
-0.66%
$ 215,984 $ 84,447
Dec 15, 1 PM $ 0.00309
-0.11%
$ 217,413 $ 83,356
Dec 15, 12 PM $ 0.0031
+0.51%
$ 217,031 $ 82,412
Dec 15, 11 AM $ 0.00308
+2.47%
$ 216,580 $ 81,091
Dec 15, 10 AM $ 0.00301
-0.35%
$ 211,357 $ 79,397
Dec 15, 9 AM $ 0.00301
-0.38%
$ 211,533 $ 81,764
Dec 15, 8 AM $ 0.00302
+0.06%
$ 212,332 $ 91,320
Dec 15, 7 AM $ 0.00302
+0.07%
$ 212,203 $ 87,488
Dec 15, 6 AM $ 0.00302
-0.68%
$ 212,061 $ 84,128
Dec 15, 5 AM $ 0.00304
+0.55%
$ 213,520 $ 80,692
Dec 15, 4 AM $ 0.00302
+0.05%
$ 212,351 $ 77,317
Dec 15, 3 AM $ 0.00302
-0.27%
$ 212,424 $ 74,642
Dec 15, 2 AM $ 0.00303
-0.13%
$ 212,707 $ 74,715
Dec 15, 1 AM $ 0.00303
+0.24%
$ 212,902 $ 73,799
Dec 15, 12 AM $ 0.00302
+0.09%
$ 212,388 $ 72,615
Dec 14, 11 PM $ 0.00302
-0.09%
$ 212,031 $ 72,592