SENSO Historical Data

SENSO Page 65
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.003
+0.02%
$ 210,654 $ 62,167
Feb 8, 3 PM $ 0.003
+0.01%
$ 210,681 $ 61,699
Feb 8, 2 PM $ 0.003
+0.14%
$ 210,650 $ 61,372
Feb 8, 1 PM $ 0.00299
+0.12%
$ 210,356 $ 62,662
Feb 8, 12 PM $ 0.00299
-0.02%
$ 210,101 $ 64,059
Feb 8, 11 AM $ 0.00299
-0.15%
$ 210,134 $ 65,504
Feb 8, 10 AM $ 0.003
+0.04%
$ 210,459 $ 66,575
Feb 8, 9 AM $ 0.00299
+0.16%
$ 210,371 $ 68,860
Feb 8, 8 AM $ 0.00299
-0.14%
$ 210,044 $ 70,452
Feb 8, 7 AM $ 0.00299
-0.07%
$ 210,336 $ 72,451
Feb 8, 6 AM $ 0.003
+0.08%
$ 210,583 $ 74,333
Feb 8, 5 AM $ 0.00299
-0.11%
$ 210,422 $ 74,862
Feb 8, 4 AM $ 0.003
+0.23%
$ 210,575 $ 75,194
Feb 8, 3 AM $ 0.00299
-0.07%
$ 210,102 $ 75,507
Feb 8, 2 AM $ 0.00299
-0.06%
$ 210,256 $ 74,892
Feb 8, 1 AM $ 0.00299
-0.08%
$ 210,338 $ 74,945
Feb 8, 12 AM $ 0.003
-0.05%
$ 210,595 $ 75,026
Feb 7, 11 PM $ 0.003
-0.14%
$ 210,899 $ 75,268
Feb 7, 10 PM $ 0.003
+0.12%
$ 210,979 $ 75,762
Feb 7, 9 PM $ 0.003
-0.08%
$ 210,718 $ 77,128
Feb 7, 8 PM $ 0.003
+0.01%
$ 210,737 $ 77,794
Feb 7, 7 PM $ 0.003
+0.19%
$ 210,711 $ 78,306
Feb 7, 6 PM $ 0.00299
-0.19%
$ 210,318 $ 78,380
Feb 7, 5 PM $ 0.003
-0.19%
$ 210,684 $ 79,545
Feb 7, 4 PM $ 0.003
+0.05%
$ 210,775 $ 81,290
Feb 7, 3 PM $ 0.003
+0.14%
$ 210,815 $ 82,695
Feb 7, 2 PM $ 0.00299
-0.13%
$ 210,388 $ 82,664
Feb 7, 1 PM $ 0.003
+0.14%
$ 210,636 $ 82,949
Feb 7, 12 PM $ 0.00299
-0.07%
$ 210,363 $ 81,187
Feb 7, 11 AM $ 0.00299
-0.06%
$ 210,412 $ 80,291
Feb 7, 10 AM $ 0.003
+0.09%
$ 210,556 $ 80,629
Feb 7, 9 AM $ 0.003
+0.27%
$ 210,488 $ 79,559
Feb 7, 8 AM $ 0.00299
-0.27%
$ 209,917 $ 78,651
Feb 7, 7 AM $ 0.003
-0.06%
$ 210,494 $ 78,908
Feb 7, 6 AM $ 0.003
+0.05%
$ 210,584 $ 78,985
Feb 7, 5 AM $ 0.003
-0.09%
$ 210,469 $ 79,310
Feb 7, 4 AM $ 0.003
+0.01%
$ 210,617 $ 78,839
Feb 7, 3 AM $ 0.003
-0.01%
$ 210,632 $ 78,489
Feb 7, 2 AM $ 0.003
+0.05%
$ 210,651 $ 78,542
Feb 7, 1 AM $ 0.003
+0.00%
$ 210,367 $ 78,678
Feb 7, 12 AM $ 0.003
-0.05%
$ 210,559 $ 78,828
Feb 6, 11 PM $ 0.00299
-0.09%
$ 210,471 $ 78,615
Feb 6, 10 PM $ 0.003
+0.07%
$ 210,546 $ 78,501
Feb 6, 9 PM $ 0.00299
+0.88%
$ 210,338 $ 77,448
Feb 6, 8 PM $ 0.00297
-0.02%
$ 208,223 $ 77,008
Feb 6, 7 PM $ 0.00297
-0.09%
$ 208,557 $ 78,974
Feb 6, 6 PM $ 0.00297
-0.30%
$ 208,978 $ 79,780
Feb 6, 5 PM $ 0.00298
-0.22%
$ 209,321 $ 79,639
Feb 6, 4 PM $ 0.00299
+0.07%
$ 210,100 $ 78,243
Feb 6, 3 PM $ 0.00298
-0.21%
$ 209,637 $ 76,527