Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.00304
-0.54%
$213,920 $55,241
Jun 4, 11 PM $0.00306
+0.02%
$214,978 $55,344
Jun 4, 10 PM $0.00306
+0.28%
$215,051 $55,394
Jun 4, 9 PM $0.00305
+0.32%
$214,456 $55,451
Jun 4, 8 PM $0.00304
-0.22%
$213,770 $49,548
Jun 4, 7 PM $0.00305
+0.29%
$214,422 $49,226
Jun 4, 6 PM $0.00304
-0.11%
$213,802 $49,160
Jun 4, 5 PM $0.00305
+0.02%
$214,039 $49,261
Jun 4, 4 PM $0.00305
-0.29%
$214,007 $48,905
Jun 4, 3 PM $0.00305
+0.50%
$214,625 $49,014
Jun 4, 2 PM $0.00304
-0.27%
$213,732 $48,640
Jun 4, 1 PM $0.00305
-0.12%
$214,311 $49,107
Jun 4, 12 PM $0.00305
+0.87%
$214,669 $49,136
Jun 4, 11 AM $0.00303
-0.53%
$212,699 $48,921
Jun 4, 10 AM $0.00304
-0.19%
$213,827 $49,007
Jun 4, 9 AM $0.00305
+0.05%
$214,242 $48,931
Jun 4, 8 AM $0.00305
+0.00%
$214,079 $48,527
Jun 4, 7 AM $0.00305
+0.00%
$214,110 $48,454
Jun 4, 6 AM $0.00304
-0.19%
$213,958 $48,670
Jun 4, 5 AM $0.00305
+0.30%
$214,364 $48,622
Jun 4, 4 AM $0.00304
-0.08%
$213,725 $48,652
Jun 4, 3 AM $0.00304
-0.21%
$213,900 $48,626
Jun 4, 2 AM $0.00305
-0.37%
$214,342 $48,689
Jun 4, 1 AM $0.00306
-0.09%
$215,137 $48,590
Jun 4, 12 AM $0.00306
+0.15%
$215,110 $48,453
Jun 3, 11 PM $0.00306
+0.24%
$214,798 $48,222
Jun 3, 10 PM $0.00305
-0.07%
$214,281 $48,033
Jun 3, 9 PM $0.00305
+0.12%
$214,438 $53,411
Jun 3, 8 PM $0.00305
+0.18%
$214,178 $53,555
Jun 3, 7 PM $0.00304
-0.08%
$213,803 $53,911
Jun 3, 6 PM $0.00305
-0.24%
$213,971 $54,034
Jun 3, 5 PM $0.00305
+0.07%
$214,542 $54,095
Jun 3, 4 PM $0.00305
-0.26%
$214,479 $53,516
Jun 3, 3 PM $0.00306
-0.07%
$215,108 $52,466
Jun 3, 2 PM $0.00306
-0.06%
$215,258 $52,750
Jun 3, 1 PM $0.00306
+0.29%
$215,374 $52,949
Jun 3, 12 PM $0.00306
-0.17%
$214,745 $53,225
Jun 3, 11 AM $0.00306
+0.26%
$215,111 $53,257
Jun 3, 10 AM $0.00305
-0.16%
$214,579 $53,353
Jun 3, 9 AM $0.00306
-0.01%
$214,914 $54,031
Jun 3, 8 AM $0.00306
-0.03%
$214,932 $54,378
Jun 3, 7 AM $0.00306
+0.50%
$214,876 $54,970
Jun 3, 6 AM $0.00304
-0.61%
$213,813 $55,101
Jun 3, 5 AM $0.00306
+0.03%
$215,128 $54,714
Jun 3, 4 AM $0.00306
-0.23%
$215,067 $54,328
Jun 3, 3 AM $0.00307
+0.04%
$215,471 $54,169
Jun 3, 2 AM $0.00307
+0.27%
$215,691 $53,586
Jun 3, 1 AM $0.00306
+0.00%
$215,070 $52,935
Jun 3, 12 AM $0.00306
-0.08%
$214,899 $53,023
Jun 2, 11 PM $0.00306
+0.24%
$215,302 $53,097