SENSO Historical Data

SENSO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00299
+0.07%
$ 210,100 $ 78,243
Feb 6, 3 PM $ 0.00298
-0.21%
$ 209,637 $ 76,527
Feb 6, 2 PM $ 0.00299
-0.18%
$ 210,078 $ 75,911
Feb 6, 1 PM $ 0.00299
-0.07%
$ 210,529 $ 73,810
Feb 6, 12 PM $ 0.003
+0.01%
$ 210,524 $ 74,136
Feb 6, 11 AM $ 0.003
+0.05%
$ 210,693 $ 74,667
Feb 6, 10 AM $ 0.003
-0.07%
$ 210,703 $ 75,005
Feb 6, 9 AM $ 0.003
-0.03%
$ 210,683 $ 74,452
Feb 6, 8 AM $ 0.003
-0.06%
$ 210,728 $ 75,037
Feb 6, 7 AM $ 0.003
-0.08%
$ 210,553 $ 73,524
Feb 6, 6 AM $ 0.003
+0.05%
$ 210,716 $ 72,850
Feb 6, 5 AM $ 0.003
-0.10%
$ 210,531 $ 72,769
Feb 6, 4 AM $ 0.003
-0.58%
$ 210,693 $ 72,786
Feb 6, 3 AM $ 0.00302
+0.01%
$ 212,088 $ 72,649
Feb 6, 2 AM $ 0.00302
-0.13%
$ 212,036 $ 72,397
Feb 6, 1 AM $ 0.00302
-0.23%
$ 212,305 $ 71,893
Feb 6, 12 AM $ 0.00303
+0.09%
$ 212,772 $ 71,277
Feb 5, 11 PM $ 0.00302
-0.12%
$ 212,557 $ 70,967
Feb 5, 10 PM $ 0.00303
-0.50%
$ 212,809 $ 70,585
Feb 5, 9 PM $ 0.00304
-1.33%
$ 213,727 $ 69,429
Feb 5, 8 PM $ 0.00309
-0.63%
$ 216,824 $ 68,241
Feb 5, 7 PM $ 0.00311
-0.02%
$ 218,229 $ 66,552
Feb 5, 6 PM $ 0.00311
+0.10%
$ 218,652 $ 65,667
Feb 5, 5 PM $ 0.00311
-0.08%
$ 218,424 $ 64,617
Feb 5, 4 PM $ 0.00311
-0.63%
$ 218,604 $ 64,718
Feb 5, 3 PM $ 0.00313
-0.19%
$ 220,001 $ 64,949
Feb 5, 2 PM $ 0.00313
-0.21%
$ 220,239 $ 66,123
Feb 5, 1 PM $ 0.00314
-0.15%
$ 220,681 $ 68,297
Feb 5, 12 PM $ 0.00315
-0.07%
$ 221,013 $ 68,928
Feb 5, 11 AM $ 0.00315
+0.10%
$ 221,128 $ 68,512
Feb 5, 10 AM $ 0.00314
-0.13%
$ 220,946 $ 67,309
Feb 5, 9 AM $ 0.00315
+0.05%
$ 221,113 $ 67,176
Feb 5, 8 AM $ 0.00315
-0.07%
$ 220,843 $ 67,437
Feb 5, 7 AM $ 0.00315
-0.19%
$ 221,307 $ 67,202
Feb 5, 6 AM $ 0.00316
+0.17%
$ 221,761 $ 67,275
Feb 5, 5 AM $ 0.00315
-0.14%
$ 221,374 $ 67,252
Feb 5, 4 AM $ 0.00316
+0.03%
$ 221,796 $ 67,694
Feb 5, 3 AM $ 0.00316
-0.02%
$ 221,838 $ 68,222
Feb 5, 2 AM $ 0.00316
+0.02%
$ 221,768 $ 68,480
Feb 5, 1 AM $ 0.00316
+0.20%
$ 221,775 $ 68,903
Feb 5, 12 AM $ 0.00315
+0.12%
$ 221,338 $ 69,248
Feb 4, 11 PM $ 0.00315
-0.22%
$ 221,405 $ 69,918
Feb 4, 10 PM $ 0.00315
-0.02%
$ 221,567 $ 70,263
Feb 4, 9 PM $ 0.00315
-0.25%
$ 221,620 $ 71,424
Feb 4, 8 PM $ 0.00316
+0.08%
$ 221,505 $ 71,570
Feb 4, 7 PM $ 0.00316
-0.12%
$ 221,714 $ 71,333
Feb 4, 6 PM $ 0.00316
+0.08%
$ 221,702 $ 71,222
Feb 4, 5 PM $ 0.00316
+0.04%
$ 221,714 $ 71,329
Feb 4, 4 PM $ 0.00315
+0.44%
$ 221,679 $ 71,080
Feb 4, 3 PM $ 0.00314
-0.17%
$ 220,696 $ 70,605