SENSO Historical Data

SENSO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00302
-0.09%
$ 212,031 $ 72,592
Dec 14, 10 PM $ 0.00302
-0.47%
$ 212,213 $ 71,830
Dec 14, 9 PM $ 0.00303
+0.71%
$ 213,207 $ 70,406
Dec 14, 8 PM $ 0.00302
+0.23%
$ 212,001 $ 70,194
Dec 14, 7 PM $ 0.00302
+0.20%
$ 211,987 $ 71,865
Dec 14, 6 PM $ 0.00301
-0.36%
$ 211,404 $ 73,396
Dec 14, 5 PM $ 0.00302
+0.36%
$ 212,161 $ 73,578
Dec 14, 4 PM $ 0.00301
+0.00%
$ 211,394 $ 72,752
Dec 14, 3 PM $ 0.00301
-0.02%
$ 211,394 $ 72,687
Dec 14, 2 PM $ 0.00301
+0.02%
$ 211,353 $ 72,641
Dec 14, 1 PM $ 0.00301
+0.03%
$ 211,434 $ 73,223
Dec 14, 12 PM $ 0.00301
+0.05%
$ 211,580 $ 71,085
Dec 14, 11 AM $ 0.00301
+0.02%
$ 211,545 $ 69,956
Dec 14, 10 AM $ 0.00301
-0.15%
$ 211,345 $ 68,380
Dec 14, 9 AM $ 0.00301
-0.18%
$ 211,681 $ 64,612
Dec 14, 8 AM $ 0.00302
+0.00%
$ 212,072 $ 50,001
Dec 14, 7 AM $ 0.00302
+0.00%
$ 212,072 $ 50,327
Dec 14, 6 AM $ 0.00302
+0.02%
$ 212,072 $ 50,329
Dec 14, 5 AM $ 0.00302
+0.00%
$ 212,030 $ 49,656
Dec 14, 4 AM $ 0.00302
-0.07%
$ 212,030 $ 49,653
Dec 14, 3 AM $ 0.00302
+0.00%
$ 212,225 $ 49,404
Dec 14, 2 AM $ 0.00302
+0.05%
$ 212,181 $ 48,982
Dec 14, 1 AM $ 0.00302
+0.00%
$ 212,173 $ 49,431
Dec 14, 12 AM $ 0.00302
+0.04%
$ 212,103 $ 50,865
Dec 13, 11 PM $ 0.00302
-0.07%
$ 212,109 $ 49,353
Dec 13, 10 PM $ 0.00302
+0.01%
$ 212,194 $ 48,425
Dec 13, 9 PM $ 0.00302
-0.03%
$ 212,164 $ 48,416
Dec 13, 8 PM $ 0.00302
+0.04%
$ 212,236 $ 48,376
Dec 13, 7 PM $ 0.00302
+0.02%
$ 212,216 $ 45,476
Dec 13, 6 PM $ 0.00302
-0.03%
$ 212,151 $ 41,983
Dec 13, 5 PM $ 0.00302
-0.03%
$ 212,219 $ 40,153
Dec 13, 4 PM $ 0.00302
+0.03%
$ 212,275 $ 40,105
Dec 13, 3 PM $ 0.00302
+0.00%
$ 212,205 $ 41,597
Dec 13, 2 PM $ 0.00302
-0.03%
$ 212,202 $ 42,826
Dec 13, 1 PM $ 0.00303
+0.19%
$ 212,762 $ 41,368
Dec 13, 12 PM $ 0.00302
-0.03%
$ 212,353 $ 45,920
Dec 13, 11 AM $ 0.00302
+0.00%
$ 212,411 $ 48,692
Dec 13, 10 AM $ 0.00302
+0.00%
$ 212,413 $ 50,261
Dec 13, 9 AM $ 0.00302
+0.00%
$ 212,415 $ 55,254
Dec 13, 8 AM $ 0.00302
-0.02%
$ 212,416 $ 60,521
Dec 13, 7 AM $ 0.00302
+0.02%
$ 212,456 $ 65,359
Dec 13, 6 AM $ 0.00302
+0.00%
$ 212,417 $ 70,399
Dec 13, 5 AM $ 0.00302
+0.00%
$ 212,418 $ 73,788
Dec 13, 4 AM $ 0.00302
-0.02%
$ 212,418 $ 73,813
Dec 13, 3 AM $ 0.00302
+0.00%
$ 212,456 $ 73,788
Dec 13, 2 AM $ 0.00302
-0.03%
$ 212,455 $ 71,515
Dec 13, 1 AM $ 0.00303
-0.04%
$ 212,604 $ 69,298
Dec 13, 12 AM $ 0.00303
+0.02%
$ 212,685 $ 65,246
Dec 12, 11 PM $ 0.00303
-0.02%
$ 212,651 $ 62,768
Dec 12, 10 PM $ 0.00303
+0.00%
$ 212,695 $ 60,274