Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.00306
+0.24%
$215,302 $53,097
Jun 2, 10 PM $0.00306
-0.23%
$214,786 $53,179
Jun 2, 9 PM $0.00307
+0.00%
$215,418 $47,431
Jun 2, 8 PM $0.00307
-0.10%
$215,423 $47,439
Jun 2, 7 PM $0.00307
+0.18%
$215,745 $47,108
Jun 2, 6 PM $0.00306
-0.47%
$215,374 $46,797
Jun 2, 5 PM $0.00308
-0.03%
$216,390 $46,544
Jun 2, 4 PM $0.00308
+0.40%
$216,460 $47,296
Jun 2, 3 PM $0.00307
-0.18%
$215,605 $48,553
Jun 2, 2 PM $0.00307
-0.21%
$215,991 $54,389
Jun 2, 1 PM $0.00308
+0.05%
$216,469 $54,416
Jun 2, 12 PM $0.00308
-0.32%
$216,480 $54,937
Jun 2, 11 AM $0.00309
+0.53%
$217,175 $55,556
Jun 2, 10 AM $0.00307
-0.16%
$216,008 $55,979
Jun 2, 9 AM $0.00308
-0.01%
$216,284 $55,871
Jun 2, 8 AM $0.00308
-0.30%
$216,334 $55,811
Jun 2, 7 AM $0.00309
+0.90%
$216,900 $54,881
Jun 2, 6 AM $0.00306
+0.13%
$214,960 $54,412
Jun 2, 5 AM $0.00306
-0.18%
$214,674 $53,864
Jun 2, 4 AM $0.00306
+0.21%
$215,055 $53,029
Jun 2, 3 AM $0.00305
-0.41%
$214,598 $52,442
Jun 2, 2 AM $0.00307
-0.29%
$215,478 $51,927
Jun 2, 1 AM $0.00308
-0.14%
$216,114 $51,097
Jun 2, 12 AM $0.00308
+0.60%
$216,412 $49,675
Jun 1, 11 PM $0.00306
+0.17%
$215,120 $49,276
Jun 1, 10 PM $0.00306
-0.40%
$214,800 $48,283
Jun 1, 9 PM $0.00307
-0.12%
$215,555 $46,970
Jun 1, 8 PM $0.00307
-0.08%
$215,817 $45,356
Jun 1, 7 PM $0.00307
+0.50%
$215,985 $43,991
Jun 1, 6 PM $0.00306
-0.28%
$214,880 $43,689
Jun 1, 5 PM $0.00307
-0.04%
$215,504 $43,621
Jun 1, 4 PM $0.00307
-0.20%
$215,571 $44,193
Jun 1, 3 PM $0.00307
+0.62%
$216,011 $54,933
Jun 1, 2 PM $0.00306
-0.08%
$214,679 $47,996
Jun 1, 1 PM $0.00306
-0.14%
$214,851 $46,428
Jun 1, 12 PM $0.00306
-0.30%
$215,145 $44,816
Jun 1, 11 AM $0.00307
-0.05%
$215,791 $44,297
Jun 1, 10 AM $0.00307
+0.15%
$215,905 $42,479
Jun 1, 9 AM $0.00307
-0.01%
$215,584 $47,618
Jun 1, 8 AM $0.00307
-0.15%
$215,605 $46,096
Jun 1, 7 AM $0.00307
+1.35%
$215,935 $45,034
Jun 1, 6 AM $0.00303
+0.23%
$213,063 $43,205
Jun 1, 5 AM $0.00303
-0.21%
$212,576 $42,173
Jun 1, 4 AM $0.00303
+0.19%
$213,075 $41,427
Jun 1, 3 AM $0.00303
+0.01%
$212,671 $40,297
Jun 1, 2 AM $0.00302
-0.03%
$212,521 $39,429
Jun 1, 1 AM $0.00303
-0.02%
$212,575 $38,874
Jun 1, 12 AM $0.00303
+0.00%
$212,610 $38,261
May 31, 11 PM $0.00302
-0.03%
$212,537 $36,767
May 31, 10 PM $0.00303
-0.01%
$212,592 $36,016