SENSO Historical Data

SENSO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00314
-0.17%
$ 220,696 $ 70,605
Feb 4, 2 PM $ 0.00315
+0.17%
$ 220,892 $ 69,480
Feb 4, 1 PM $ 0.00314
+0.08%
$ 220,631 $ 68,111
Feb 4, 12 PM $ 0.00314
+0.15%
$ 220,431 $ 67,476
Feb 4, 11 AM $ 0.00313
-0.22%
$ 220,099 $ 67,440
Feb 4, 10 AM $ 0.00314
+0.17%
$ 220,476 $ 67,670
Feb 4, 9 AM $ 0.00313
+0.00%
$ 220,195 $ 67,578
Feb 4, 8 AM $ 0.00313
+0.04%
$ 220,200 $ 67,839
Feb 4, 7 AM $ 0.00313
-0.16%
$ 220,113 $ 68,329
Feb 4, 6 AM $ 0.00314
+0.07%
$ 220,516 $ 67,873
Feb 4, 5 AM $ 0.00314
+0.18%
$ 220,407 $ 67,727
Feb 4, 4 AM $ 0.00313
+0.05%
$ 219,818 $ 66,986
Feb 4, 3 AM $ 0.00313
+0.02%
$ 219,850 $ 66,449
Feb 4, 2 AM $ 0.00313
-0.04%
$ 219,974 $ 66,458
Feb 4, 1 AM $ 0.00313
-0.10%
$ 220,047 $ 66,474
Feb 4, 12 AM $ 0.00313
+0.18%
$ 220,162 $ 66,484
Feb 3, 11 PM $ 0.00313
-0.22%
$ 219,764 $ 65,836
Feb 3, 10 PM $ 0.00313
-0.04%
$ 220,252 $ 65,762
Feb 3, 9 PM $ 0.00313
-0.03%
$ 220,258 $ 65,971
Feb 3, 8 PM $ 0.00313
+0.05%
$ 220,128 $ 66,447
Feb 3, 7 PM $ 0.00313
-0.15%
$ 220,013 $ 66,801
Feb 3, 6 PM $ 0.00314
+0.08%
$ 220,346 $ 66,873
Feb 3, 5 PM $ 0.00313
+0.10%
$ 220,175 $ 66,920
Feb 3, 4 PM $ 0.00313
-0.02%
$ 219,950 $ 66,823
Feb 3, 3 PM $ 0.00313
-0.02%
$ 219,989 $ 66,737
Feb 3, 2 PM $ 0.00313
-0.06%
$ 220,032 $ 66,935
Feb 3, 1 PM $ 0.00314
+0.08%
$ 220,315 $ 67,276
Feb 3, 12 PM $ 0.00313
-0.10%
$ 220,420 $ 67,517
Feb 3, 11 AM $ 0.00314
+0.09%
$ 220,209 $ 67,662
Feb 3, 10 AM $ 0.00313
-0.17%
$ 220,277 $ 67,891
Feb 3, 9 AM $ 0.00314
-0.17%
$ 220,313 $ 68,200
Feb 3, 8 AM $ 0.00314
-0.28%
$ 220,729 $ 67,935
Feb 3, 7 AM $ 0.00315
+0.06%
$ 221,083 $ 67,515
Feb 3, 6 AM $ 0.00315
+0.11%
$ 221,364 $ 67,689
Feb 3, 5 AM $ 0.00315
+0.02%
$ 221,200 $ 68,575
Feb 3, 4 AM $ 0.00315
-0.15%
$ 221,026 $ 69,085
Feb 3, 3 AM $ 0.00315
+0.17%
$ 221,341 $ 69,715
Feb 3, 2 AM $ 0.00314
-0.18%
$ 220,976 $ 69,982
Feb 3, 1 AM $ 0.00315
-0.11%
$ 221,371 $ 69,852
Feb 3, 12 AM $ 0.00315
+0.04%
$ 221,540 $ 69,194
Feb 2, 11 PM $ 0.00315
+0.17%
$ 221,431 $ 69,511
Feb 2, 10 PM $ 0.00315
-0.13%
$ 221,072 $ 69,860
Feb 2, 9 PM $ 0.00315
-0.21%
$ 221,300 $ 70,610
Feb 2, 8 PM $ 0.00315
-0.10%
$ 221,670 $ 71,117
Feb 2, 7 PM $ 0.00316
+0.03%
$ 221,901 $ 80,600
Feb 2, 6 PM $ 0.00316
-0.14%
$ 221,840 $ 80,646
Feb 2, 5 PM $ 0.00316
+0.17%
$ 222,013 $ 80,846
Feb 2, 4 PM $ 0.00316
+0.06%
$ 221,974 $ 80,872
Feb 2, 3 PM $ 0.00316
-0.15%
$ 221,745 $ 80,862
Feb 2, 2 PM $ 0.00316
+0.14%
$ 222,104 $ 79,454