SENSO Historical Data

SENSO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00303
+0.04%
$ 212,701 $ 57,789
Dec 12, 8 PM $ 0.00303
+0.14%
$ 212,606 $ 57,291
Dec 12, 7 PM $ 0.00302
+0.43%
$ 212,303 $ 58,920
Dec 12, 6 PM $ 0.00301
+0.02%
$ 211,386 $ 59,337
Dec 12, 5 PM $ 0.00301
+1.69%
$ 209,107 $ 58,400
Dec 12, 4 PM $ 0.00296
-1.18%
$ 207,871 $ 54,687
Dec 12, 3 PM $ 0.00299
-0.26%
$ 210,344 $ 52,188
Dec 12, 2 PM $ 0.003
-0.07%
$ 210,893 $ 49,822
Dec 12, 1 PM $ 0.003
-0.07%
$ 211,032 $ 51,805
Dec 12, 12 PM $ 0.00301
-0.01%
$ 211,172 $ 51,521
Dec 12, 11 AM $ 0.003
+0.00%
$ 211,154 $ 51,855
Dec 12, 10 AM $ 0.00301
+0.01%
$ 211,184 $ 54,050
Dec 12, 9 AM $ 0.003
-0.05%
$ 211,076 $ 53,432
Dec 12, 8 AM $ 0.00301
+0.05%
$ 211,219 $ 51,955
Dec 12, 7 AM $ 0.003
+0.02%
$ 211,093 $ 71,149
Dec 12, 6 AM $ 0.003
+0.20%
$ 211,160 $ 78,397
Dec 12, 5 AM $ 0.003
+0.02%
$ 210,622 $ 75,614
Dec 12, 4 AM $ 0.003
-0.01%
$ 210,574 $ 77,850
Dec 12, 3 AM $ 0.003
+0.03%
$ 210,597 $ 81,825
Dec 12, 2 AM $ 0.003
+0.29%
$ 210,526 $ 85,602
Dec 12, 1 AM $ 0.00301
-0.05%
$ 211,182 $ 86,107
Dec 12, 12 AM $ 0.00301
+0.00%
$ 211,279 $ 87,050
Dec 11, 11 PM $ 0.00301
+0.00%
$ 211,284 $ 88,232
Dec 11, 10 PM $ 0.00301
+0.04%
$ 211,288 $ 89,524
Dec 11, 9 PM $ 0.00301
-0.34%
$ 211,194 $ 93,084
Dec 11, 8 PM $ 0.00302
-0.45%
$ 211,907 $ 93,085
Dec 11, 7 PM $ 0.00303
+0.04%
$ 212,558 $ 92,086
Dec 11, 6 PM $ 0.00303
+0.04%
$ 212,963 $ 91,369
Dec 11, 5 PM $ 0.00303
+0.00%
$ 212,871 $ 92,647
Dec 11, 4 PM $ 0.00303
+0.19%
$ 212,867 $ 93,846
Dec 11, 3 PM $ 0.00302
+0.07%
$ 212,464 $ 93,313
Dec 11, 2 PM $ 0.00302
+0.11%
$ 212,322 $ 92,068
Dec 11, 1 PM $ 0.00302
+1.23%
$ 212,110 $ 91,541
Dec 11, 12 PM $ 0.00298
+0.19%
$ 209,451 $ 90,271
Dec 11, 11 AM $ 0.00297
-0.16%
$ 208,429 $ 88,546
Dec 11, 10 AM $ 0.00297
-0.18%
$ 208,770 $ 86,754
Dec 11, 9 AM $ 0.00298
-0.13%
$ 209,148 $ 85,088
Dec 11, 8 AM $ 0.00298
-1.13%
$ 209,426 $ 84,833
Dec 11, 7 AM $ 0.00302
+0.39%
$ 212,010 $ 63,409
Dec 11, 6 AM $ 0.00301
-0.21%
$ 211,185 $ 53,191
Dec 11, 5 AM $ 0.00301
-0.07%
$ 211,417 $ 53,668
Dec 11, 4 AM $ 0.00301
-0.02%
$ 211,770 $ 53,155
Dec 11, 3 AM $ 0.00301
-0.08%
$ 211,818 $ 50,381
Dec 11, 2 AM $ 0.00302
-0.13%
$ 211,982 $ 47,740
Dec 11, 1 AM $ 0.00302
+0.00%
$ 212,219 $ 47,573
Dec 11, 12 AM $ 0.00302
+0.00%
$ 212,255 $ 46,760
Dec 10, 11 PM $ 0.00302
+0.00%
$ 212,256 $ 46,060
Dec 10, 10 PM $ 0.00302
+0.08%
$ 212,250 $ 45,922
Dec 10, 9 PM $ 0.00302
+0.13%
$ 212,110 $ 43,968
Dec 10, 8 PM $ 0.00302
-0.16%
$ 211,896 $ 44,853