Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.00303
-0.01%
$212,592 $36,016
May 31, 9 PM $0.00303
+0.09%
$212,617 $36,153
May 31, 8 PM $0.00302
-0.25%
$212,426 $36,137
May 31, 7 PM $0.00302
-0.19%
$212,410 $36,075
May 31, 6 PM $0.00303
+0.13%
$212,821 $35,679
May 31, 5 PM $0.00302
+0.03%
$212,539 $35,701
May 31, 4 PM $0.00302
-0.08%
$212,461 $34,778
May 31, 3 PM $0.00303
-0.04%
$212,627 $23,458
May 31, 2 PM $0.00303
+0.02%
$212,614 $24,362
May 31, 1 PM $0.00302
-0.33%
$212,519 $25,911
May 31, 12 PM $0.00303
+0.14%
$212,959 $26,816
May 31, 11 AM $0.00303
-0.23%
$212,654 $26,755
May 31, 10 AM $0.00303
+0.44%
$213,149 $28,393
May 31, 9 AM $0.00302
-0.13%
$212,037 $22,985
May 31, 8 AM $0.00302
-0.05%
$212,322 $23,596
May 31, 7 AM $0.00302
-0.04%
$212,438 $24,868
May 31, 6 AM $0.00302
+0.00%
$212,525 $26,751
May 31, 5 AM $0.00302
+0.00%
$212,525 $28,705
May 31, 4 AM $0.00302
+0.03%
$212,523 $30,523
May 31, 3 AM $0.00302
+0.00%
$212,457 $32,425
May 31, 2 AM $0.00302
+0.00%
$212,457 $34,352
May 31, 1 AM $0.00302
-0.02%
$212,456 $36,173
May 31, 12 AM $0.00302
+0.03%
$212,499 $37,998
May 30, 11 PM $0.00302
-0.03%
$212,433 $39,915
May 30, 10 PM $0.00302
+0.00%
$212,496 $41,617
May 30, 9 PM $0.00302
-0.01%
$212,461 $42,781
May 30, 8 PM $0.00302
+0.00%
$212,486 $44,751
May 30, 7 PM $0.00302
+0.14%
$212,505 $46,094
May 30, 6 PM $0.00302
-0.38%
$212,180 $52,736
May 30, 5 PM $0.00303
+0.22%
$212,990 $52,674
May 30, 4 PM $0.00302
+0.06%
$212,530 $52,909
May 30, 3 PM $0.00302
+0.11%
$212,403 $52,992
May 30, 2 PM $0.00302
-0.35%
$212,184 $52,903
May 30, 1 PM $0.00303
+0.00%
$212,930 $52,874
May 30, 12 PM $0.00303
-0.36%
$212,880 $53,290
May 30, 11 AM $0.00304
+0.25%
$213,652 $53,704
May 30, 10 AM $0.00303
-0.06%
$212,635 $53,809
May 30, 9 AM $0.00303
+0.15%
$212,761 $54,017
May 30, 8 AM $0.00302
-0.40%
$212,383 $55,111
May 30, 7 AM $0.00303
-0.09%
$213,233 $55,801
May 30, 6 AM $0.00304
-0.08%
$213,314 $55,778
May 30, 5 AM $0.00304
-0.02%
$213,495 $55,741
May 30, 4 AM $0.00304
+0.01%
$213,543 $55,817
May 30, 3 AM $0.00304
+0.09%
$213,514 $55,785
May 30, 2 AM $0.00304
-0.10%
$213,315 $55,969
May 30, 1 AM $0.00304
-0.18%
$213,536 $55,441
May 30, 12 AM $0.00304
+0.31%
$213,925 $54,988
May 29, 11 PM $0.00303
-0.08%
$213,263 $54,358
May 29, 10 PM $0.00304
+0.16%
$213,435 $54,183
May 29, 9 PM $0.00303
-0.34%
$213,086 $54,464