SENSO Historical Data

SENSO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00302
-0.16%
$ 211,896 $ 44,853
Dec 10, 7 PM $ 0.00302
-0.03%
$ 212,226 $ 46,201
Dec 10, 6 PM $ 0.00301
-0.24%
$ 211,791 $ 48,342
Dec 10, 5 PM $ 0.00302
+0.02%
$ 212,354 $ 50,074
Dec 10, 4 PM $ 0.00302
+0.15%
$ 212,373 $ 52,567
Dec 10, 3 PM $ 0.00302
+0.11%
$ 211,988 $ 54,086
Dec 10, 2 PM $ 0.00301
+0.03%
$ 211,750 $ 57,005
Dec 10, 1 PM $ 0.00301
-0.03%
$ 211,681 $ 55,945
Dec 10, 12 PM $ 0.00301
-0.16%
$ 211,750 $ 55,668
Dec 10, 11 AM $ 0.00302
+0.00%
$ 212,090 $ 56,767
Dec 10, 10 AM $ 0.00302
+0.00%
$ 212,092 $ 57,512
Dec 10, 9 AM $ 0.00302
+0.10%
$ 212,134 $ 58,887
Dec 10, 8 AM $ 0.00302
-0.04%
$ 211,919 $ 57,704
Dec 10, 7 AM $ 0.00302
-0.08%
$ 212,026 $ 57,584
Dec 10, 6 AM $ 0.00302
+0.15%
$ 212,198 $ 57,127
Dec 10, 5 AM $ 0.00302
+0.14%
$ 211,886 $ 57,941
Dec 10, 4 AM $ 0.00301
-0.03%
$ 211,595 $ 57,089
Dec 10, 3 AM $ 0.00301
+0.03%
$ 211,654 $ 56,619
Dec 10, 2 AM $ 0.00301
-0.03%
$ 211,593 $ 56,751
Dec 10, 1 AM $ 0.00301
+0.01%
$ 211,593 $ 56,555
Dec 10, 12 AM $ 0.00301
+0.00%
$ 211,626 $ 57,312
Dec 9, 11 PM $ 0.00301
+0.00%
$ 211,628 $ 57,739
Dec 9, 10 PM $ 0.00301
+0.03%
$ 211,628 $ 57,742
Dec 9, 9 PM $ 0.00301
+0.15%
$ 211,569 $ 84,155
Dec 9, 8 PM $ 0.00301
-0.37%
$ 211,336 $ 81,219
Dec 9, 7 PM $ 0.00302
+0.15%
$ 212,121 $ 77,690
Dec 9, 6 PM $ 0.00301
+0.41%
$ 211,811 $ 75,607
Dec 9, 5 PM $ 0.003
+0.15%
$ 211,065 $ 73,752
Dec 9, 4 PM $ 0.003
+0.22%
$ 210,878 $ 73,097
Dec 9, 3 PM $ 0.00299
-0.15%
$ 210,402 $ 74,420
Dec 9, 2 PM $ 0.003
+0.03%
$ 210,615 $ 73,893
Dec 9, 1 PM $ 0.003
+0.05%
$ 210,593 $ 74,309
Dec 9, 12 PM $ 0.003
+0.00%
$ 210,452 $ 74,579
Dec 9, 11 AM $ 0.003
+0.07%
$ 210,502 $ 71,876
Dec 9, 10 AM $ 0.00299
-0.22%
$ 210,363 $ 70,495
Dec 9, 9 AM $ 0.003
-0.17%
$ 210,831 $ 69,517
Dec 9, 8 AM $ 0.00301
-0.31%
$ 211,195 $ 69,674
Dec 9, 7 AM $ 0.00301
+0.01%
$ 211,849 $ 78,051
Dec 9, 6 AM $ 0.00301
-0.17%
$ 211,834 $ 80,985
Dec 9, 5 AM $ 0.00302
+0.03%
$ 212,199 $ 80,077
Dec 9, 4 AM $ 0.00302
+0.09%
$ 212,200 $ 79,127
Dec 9, 3 AM $ 0.00302
+0.06%
$ 212,018 $ 78,474
Dec 9, 2 AM $ 0.00302
+0.00%
$ 211,896 $ 77,270
Dec 9, 1 AM $ 0.00302
+0.01%
$ 211,924 $ 76,248
Dec 9, 12 AM $ 0.00302
+0.00%
$ 211,897 $ 76,489
Dec 8, 11 PM $ 0.00302
+0.00%
$ 211,897 $ 77,972
Dec 8, 10 PM $ 0.00302
+0.18%
$ 211,899 $ 77,961
Dec 8, 9 PM $ 0.00301
-0.06%
$ 211,510 $ 51,992
Dec 8, 8 PM $ 0.00301
+0.00%
$ 211,634 $ 54,788
Dec 8, 7 PM $ 0.00301
-0.01%
$ 211,634 $ 54,701