Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.00303
-0.34%
$213,086 $54,464
May 29, 8 PM $0.00304
-0.09%
$213,823 $54,596
May 29, 7 PM $0.00305
-0.19%
$214,016 $61,077
May 29, 6 PM $0.00305
+0.21%
$214,432 $55,224
May 29, 5 PM $0.00305
-0.17%
$214,002 $55,309
May 29, 4 PM $0.00305
+0.07%
$214,356 $55,413
May 29, 3 PM $0.00305
-0.03%
$214,110 $55,351
May 29, 2 PM $0.00305
-0.11%
$214,170 $55,349
May 29, 1 PM $0.00305
+0.01%
$214,361 $55,142
May 29, 12 PM $0.00305
-0.13%
$214,443 $54,735
May 29, 11 AM $0.00306
+0.41%
$214,719 $54,453
May 29, 10 AM $0.00304
-0.25%
$213,735 $54,185
May 29, 9 AM $0.00305
+0.01%
$214,265 $53,721
May 29, 8 AM $0.00305
+0.05%
$214,368 $53,579
May 29, 7 AM $0.00305
+0.18%
$214,264 $53,546
May 29, 6 AM $0.00304
-0.08%
$213,881 $54,109
May 29, 5 AM $0.00305
+0.20%
$214,056 $54,448
May 29, 4 AM $0.00304
+0.10%
$213,618 $54,473
May 29, 3 AM $0.00304
+0.07%
$213,405 $54,467
May 29, 2 AM $0.00303
-0.26%
$213,266 $54,327
May 29, 1 AM $0.00304
+0.16%
$213,815 $54,893
May 29, 12 AM $0.00304
+0.15%
$213,477 $55,692
May 28, 11 PM $0.00303
-0.20%
$213,159 $56,229
May 28, 10 PM $0.00304
-0.25%
$213,501 $56,868
May 28, 9 PM $0.00305
+0.18%
$214,068 $56,625
May 28, 8 PM $0.00304
+0.19%
$213,680 $55,721
May 28, 7 PM $0.00304
-0.28%
$213,285 $47,948
May 28, 6 PM $0.00304
+0.24%
$213,891 $46,632
May 28, 5 PM $0.00304
-0.07%
$213,584 $46,646
May 28, 4 PM $0.00304
+0.32%
$213,734 $46,778
May 28, 3 PM $0.00303
+0.02%
$213,099 $46,740
May 28, 2 PM $0.00303
-0.07%
$213,015 $46,827
May 28, 1 PM $0.00303
+0.15%
$213,159 $46,733
May 28, 12 PM $0.00303
-0.17%
$212,848 $46,605
May 28, 11 AM $0.00303
-0.46%
$213,199 $52,842
May 28, 10 AM $0.00305
+0.24%
$214,190 $52,698
May 28, 9 AM $0.00304
-0.24%
$213,679 $52,551
May 28, 8 AM $0.00305
+0.19%
$214,064 $51,949
May 28, 7 AM $0.00304
-0.18%
$213,658 $51,358
May 28, 6 AM $0.00304
-0.04%
$213,918 $51,217
May 28, 5 AM $0.00305
+0.48%
$214,008 $50,746
May 28, 4 AM $0.00303
-0.35%
$212,979 $50,675
May 28, 3 AM $0.00304
+0.39%
$213,733 $50,566
May 28, 2 AM $0.00303
+0.10%
$212,896 $50,631
May 28, 1 AM $0.00303
+0.01%
$212,679 $50,648
May 28, 12 AM $0.00303
-0.09%
$212,667 $50,569
May 27, 11 PM $0.00303
-0.58%
$212,863 $51,284
May 27, 10 PM $0.00305
+0.18%
$214,112 $51,158
May 27, 9 PM $0.00304
+0.13%
$213,726 $51,012
May 27, 8 PM $0.00304
+0.06%
$213,438 $51,173