SENSO Historical Data

SENSO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00316
-0.15%
$ 221,745 $ 80,862
Feb 2, 2 PM $ 0.00316
+0.14%
$ 222,104 $ 79,454
Feb 2, 1 PM $ 0.00316
+0.00%
$ 221,801 $ 80,597
Feb 2, 12 PM $ 0.00316
-0.09%
$ 221,812 $ 80,178
Feb 2, 11 AM $ 0.00316
+0.04%
$ 222,019 $ 80,526
Feb 2, 10 AM $ 0.00316
+0.08%
$ 221,877 $ 83,827
Feb 2, 9 AM $ 0.00316
-0.07%
$ 221,876 $ 83,523
Feb 2, 8 AM $ 0.00316
+0.07%
$ 221,857 $ 83,855
Feb 2, 7 AM $ 0.00316
-0.09%
$ 222,037 $ 83,584
Feb 2, 6 AM $ 0.00316
+0.11%
$ 222,009 $ 83,183
Feb 2, 5 AM $ 0.00316
+0.09%
$ 221,794 $ 81,905
Feb 2, 4 AM $ 0.00315
+0.10%
$ 221,340 $ 81,684
Feb 2, 3 AM $ 0.00315
+0.07%
$ 221,238 $ 81,365
Feb 2, 2 AM $ 0.00315
-0.01%
$ 221,225 $ 80,819
Feb 2, 1 AM $ 0.00315
+0.11%
$ 221,376 $ 80,762
Feb 2, 12 AM $ 0.00315
-0.06%
$ 221,143 $ 81,283
Feb 1, 11 PM $ 0.00315
-0.23%
$ 221,197 $ 81,309
Feb 1, 10 PM $ 0.00316
+0.24%
$ 221,450 $ 81,762
Feb 1, 9 PM $ 0.00315
-0.06%
$ 221,188 $ 81,054
Feb 1, 8 PM $ 0.00315
+0.53%
$ 221,320 $ 79,996
Feb 1, 7 PM $ 0.00313
+0.05%
$ 220,143 $ 70,738
Feb 1, 6 PM $ 0.00313
-0.02%
$ 220,038 $ 71,719
Feb 1, 5 PM $ 0.00313
+0.04%
$ 220,284 $ 71,506
Feb 1, 4 PM $ 0.00313
-0.07%
$ 220,094 $ 72,646
Feb 1, 3 PM $ 0.00313
+0.07%
$ 220,247 $ 74,130
Feb 1, 2 PM $ 0.00313
+0.11%
$ 220,100 $ 75,325
Feb 1, 1 PM $ 0.00313
-0.20%
$ 219,984 $ 74,426
Feb 1, 12 PM $ 0.00314
+0.14%
$ 220,428 $ 74,307
Feb 1, 11 AM $ 0.00313
-0.05%
$ 220,086 $ 74,518
Feb 1, 10 AM $ 0.00313
+0.03%
$ 220,153 $ 71,219
Feb 1, 9 AM $ 0.00313
+0.11%
$ 220,099 $ 71,258
Feb 1, 8 AM $ 0.00313
+0.09%
$ 220,061 $ 70,794
Feb 1, 7 AM $ 0.00313
+0.08%
$ 219,964 $ 70,819
Feb 1, 6 AM $ 0.00313
-0.03%
$ 219,795 $ 70,763
Feb 1, 5 AM $ 0.00313
-0.14%
$ 219,906 $ 70,998
Feb 1, 4 AM $ 0.00313
+0.19%
$ 220,203 $ 71,169
Feb 1, 3 AM $ 0.00313
-0.14%
$ 219,782 $ 71,032
Feb 1, 2 AM $ 0.00313
+0.00%
$ 220,130 $ 71,485
Feb 1, 1 AM $ 0.00313
-0.09%
$ 220,139 $ 71,876
Feb 1, 12 AM $ 0.00314
+0.11%
$ 220,336 $ 73,265
Jan 31, 11 PM $ 0.00313
-0.02%
$ 220,222 $ 73,285
Jan 31, 10 PM $ 0.00314
-0.06%
$ 220,354 $ 72,536
Jan 31, 9 PM $ 0.00314
+0.03%
$ 220,483 $ 72,019
Jan 31, 8 PM $ 0.00314
+0.03%
$ 220,445 $ 71,163
Jan 31, 7 PM $ 0.00314
-0.04%
$ 220,377 $ 70,257
Jan 31, 6 PM $ 0.00314
+0.12%
$ 220,482 $ 69,071
Jan 31, 5 PM $ 0.00313
-0.09%
$ 220,357 $ 68,970
Jan 31, 4 PM $ 0.00314
+0.09%
$ 220,404 $ 67,913
Jan 31, 3 PM $ 0.00313
-0.10%
$ 220,280 $ 66,304
Jan 31, 2 PM $ 0.00314
+0.10%
$ 220,494 $ 65,606