Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.00304
+0.06%
$213,438 $51,173
May 27, 7 PM $0.00304
-0.10%
$213,308 $52,395
May 27, 6 PM $0.00304
+0.03%
$213,522 $53,494
May 27, 5 PM $0.00304
-0.14%
$213,464 $53,658
May 27, 4 PM $0.00304
+0.08%
$213,824 $53,836
May 27, 3 PM $0.00304
-0.13%
$213,662 $53,835
May 27, 2 PM $0.00304
-0.06%
$213,949 $54,094
May 27, 1 PM $0.00305
+0.00%
$214,073 $54,160
May 27, 12 PM $0.00305
+0.61%
$214,158 $55,510
May 27, 11 AM $0.00303
-0.28%
$212,854 $48,458
May 27, 10 AM $0.00304
+0.10%
$213,443 $47,170
May 27, 9 AM $0.00303
-0.02%
$213,231 $45,956
May 27, 8 AM $0.00304
-0.23%
$213,317 $62,123
May 27, 7 AM $0.00304
-0.21%
$213,814 $61,961
May 27, 6 AM $0.00305
-0.02%
$214,274 $61,093
May 27, 5 AM $0.00305
-0.24%
$214,322 $60,933
May 27, 4 AM $0.00306
+0.32%
$214,834 $59,884
May 27, 3 AM $0.00305
-0.03%
$214,155 $58,156
May 27, 2 AM $0.00305
+0.02%
$214,231 $56,762
May 27, 1 AM $0.00305
-0.10%
$214,191 $55,407
May 27, 12 AM $0.00305
-0.06%
$214,410 $54,004
May 26, 11 PM $0.00305
+0.12%
$214,538 $51,987
May 26, 10 PM $0.00305
-0.02%
$214,288 $50,461
May 26, 9 PM $0.00305
-0.03%
$214,327 $50,248
May 26, 8 PM $0.00305
-0.04%
$214,383 $50,593
May 26, 7 PM $0.00305
-0.05%
$214,412 $50,515
May 26, 6 PM $0.00305
+0.00%
$214,428 $49,518
May 26, 5 PM $0.00305
+0.10%
$214,418 $48,515
May 26, 4 PM $0.00305
-0.09%
$214,162 $47,889
May 26, 3 PM $0.00305
-0.02%
$214,350 $47,536
May 26, 2 PM $0.00305
+0.02%
$214,393 $47,172
May 26, 1 PM $0.00305
+0.55%
$214,347 $47,274
May 26, 12 PM $0.00303
-0.07%
$213,164 $46,021
May 26, 11 AM $0.00304
-0.03%
$213,294 $46,383
May 26, 10 AM $0.00304
+0.13%
$213,359 $46,258
May 26, 9 AM $0.00303
-0.15%
$213,075 $46,191
May 26, 8 AM $0.00303
-0.15%
$212,937 $29,819
May 26, 7 AM $0.00303
+0.07%
$213,262 $29,979
May 26, 6 AM $0.00303
+0.03%
$213,111 $37,770
May 26, 5 AM $0.00303
+0.03%
$213,109 $38,089
May 26, 4 AM $0.00303
+0.00%
$213,040 $39,182
May 26, 3 AM $0.00303
-0.06%
$213,083 $40,475
May 26, 2 AM $0.00303
+0.05%
$213,248 $41,568
May 26, 1 AM $0.00303
-0.08%
$213,141 $42,857
May 26, 12 AM $0.00304
+0.08%
$213,315 $43,865
May 25, 11 PM $0.00303
-0.03%
$213,149 $45,009
May 25, 10 PM $0.00303
-0.02%
$213,213 $46,213
May 25, 9 PM $0.00303
-0.08%
$213,199 $46,415
May 25, 8 PM $0.00304
+0.19%
$213,366 $46,098
May 25, 7 PM $0.00303
-0.12%
$212,958 $46,121