SENSO Historical Data

SENSO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00301
-0.01%
$ 211,634 $ 54,701
Dec 8, 6 PM $ 0.00301
+0.02%
$ 211,663 $ 53,476
Dec 8, 5 PM $ 0.00301
-0.08%
$ 211,584 $ 52,257
Dec 8, 4 PM $ 0.00301
-0.08%
$ 211,932 $ 52,901
Dec 8, 3 PM $ 0.00302
+0.00%
$ 211,895 $ 53,190
Dec 8, 2 PM $ 0.00302
-0.05%
$ 211,895 $ 53,714
Dec 8, 1 PM $ 0.00301
-0.15%
$ 211,826 $ 53,717
Dec 8, 12 PM $ 0.00302
+0.25%
$ 212,136 $ 51,838
Dec 8, 11 AM $ 0.00301
-0.54%
$ 211,617 $ 54,783
Dec 8, 10 AM $ 0.00303
+0.18%
$ 212,720 $ 54,936
Dec 8, 9 AM $ 0.00302
+0.00%
$ 212,220 $ 54,443
Dec 8, 8 AM $ 0.00302
+0.18%
$ 212,379 $ 51,973
Dec 8, 7 AM $ 0.00302
+0.09%
$ 212,002 $ 41,283
Dec 8, 6 AM $ 0.00301
-0.08%
$ 211,840 $ 36,904
Dec 8, 5 AM $ 0.00302
+0.00%
$ 211,979 $ 35,816
Dec 8, 4 AM $ 0.00302
+0.01%
$ 211,980 $ 36,017
Dec 8, 3 AM $ 0.00302
+0.00%
$ 211,957 $ 37,286
Dec 8, 2 AM $ 0.00302
+0.00%
$ 211,958 $ 38,196
Dec 8, 1 AM $ 0.00302
+0.01%
$ 211,988 $ 39,620
Dec 8, 12 AM $ 0.00302
-0.01%
$ 211,987 $ 40,832
Dec 7, 11 PM $ 0.00302
+0.34%
$ 211,849 $ 41,990
Dec 7, 10 PM $ 0.00301
+0.10%
$ 211,580 $ 44,631
Dec 7, 9 PM $ 0.00301
+0.43%
$ 211,063 $ 46,672
Dec 7, 8 PM $ 0.00299
-0.01%
$ 210,384 $ 47,448
Dec 7, 7 PM $ 0.00299
+0.00%
$ 210,409 $ 47,459
Dec 7, 6 PM $ 0.00299
+0.00%
$ 210,409 $ 47,459
Dec 7, 5 PM $ 0.00299
-0.26%
$ 210,409 $ 47,485
Dec 7, 4 PM $ 0.003
+0.00%
$ 210,960 $ 44,320
Dec 7, 3 PM $ 0.003
-0.07%
$ 210,880 $ 41,293
Dec 7, 2 PM $ 0.003
-0.01%
$ 211,017 $ 39,251
Dec 7, 1 PM $ 0.003
-0.03%
$ 211,079 $ 37,446
Dec 7, 12 PM $ 0.003
-0.16%
$ 211,095 $ 35,940
Dec 7, 11 AM $ 0.00301
-0.02%
$ 211,440 $ 32,601
Dec 7, 10 AM $ 0.00301
-0.10%
$ 211,373 $ 32,592
Dec 7, 9 AM $ 0.00301
-0.02%
$ 211,580 $ 33,954
Dec 7, 8 AM $ 0.00301
+0.13%
$ 211,580 $ 37,650
Dec 7, 7 AM $ 0.00301
+0.00%
$ 211,299 $ 39,700
Dec 7, 6 AM $ 0.00301
+0.00%
$ 211,294 $ 43,050
Dec 7, 5 AM $ 0.00301
+0.00%
$ 211,288 $ 46,773
Dec 7, 4 AM $ 0.00301
+0.02%
$ 211,357 $ 48,354
Dec 7, 3 AM $ 0.00301
-0.02%
$ 211,322 $ 48,087
Dec 7, 2 AM $ 0.00301
+0.00%
$ 211,323 $ 48,236
Dec 7, 1 AM $ 0.00301
+0.00%
$ 211,319 $ 47,577
Dec 7, 12 AM $ 0.00301
+0.03%
$ 211,355 $ 45,948
Dec 6, 11 PM $ 0.00301
+0.00%
$ 211,299 $ 43,908
Dec 6, 10 PM $ 0.00301
-0.05%
$ 211,371 $ 43,275
Dec 6, 9 PM $ 0.00301
-0.32%
$ 211,371 $ 42,450
Dec 6, 8 PM $ 0.00302
-0.01%
$ 212,041 $ 43,709
Dec 6, 7 PM $ 0.00302
+0.00%
$ 212,065 $ 61,369
Dec 6, 6 PM $ 0.00302
+0.00%
$ 212,061 $ 65,971