SENSO Historical Data

SENSO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00314
+0.10%
$ 220,494 $ 65,606
Jan 31, 1 PM $ 0.00313
+0.01%
$ 220,275 $ 66,318
Jan 31, 12 PM $ 0.00314
+0.16%
$ 220,340 $ 67,203
Jan 31, 11 AM $ 0.00313
-0.10%
$ 220,032 $ 67,772
Jan 31, 10 AM $ 0.00314
-0.08%
$ 220,248 $ 68,753
Jan 31, 9 AM $ 0.00314
+0.09%
$ 220,445 $ 68,695
Jan 31, 8 AM $ 0.00313
-0.08%
$ 220,245 $ 68,632
Jan 31, 7 AM $ 0.00313
+0.05%
$ 220,247 $ 68,250
Jan 31, 6 AM $ 0.00313
+0.05%
$ 220,268 $ 68,658
Jan 31, 5 AM $ 0.00313
+0.00%
$ 220,195 $ 69,200
Jan 31, 4 AM $ 0.00314
+0.12%
$ 220,337 $ 68,963
Jan 31, 3 AM $ 0.00313
+0.01%
$ 220,193 $ 68,918
Jan 31, 2 AM $ 0.00313
-0.01%
$ 220,170 $ 67,684
Jan 31, 1 AM $ 0.00313
+0.02%
$ 219,971 $ 67,284
Jan 31, 12 AM $ 0.00313
+0.05%
$ 220,155 $ 65,978
Jan 30, 11 PM $ 0.00313
-0.03%
$ 220,051 $ 65,918
Jan 30, 10 PM $ 0.00313
+0.03%
$ 220,076 $ 67,578
Jan 30, 9 PM $ 0.00313
-0.06%
$ 220,173 $ 68,133
Jan 30, 8 PM $ 0.00313
-0.02%
$ 220,237 $ 69,007
Jan 30, 7 PM $ 0.00313
+0.09%
$ 220,243 $ 69,011
Jan 30, 6 PM $ 0.00313
-0.03%
$ 220,105 $ 70,040
Jan 30, 5 PM $ 0.00313
-0.08%
$ 220,380 $ 69,973
Jan 30, 4 PM $ 0.00313
-0.04%
$ 219,956 $ 70,879
Jan 30, 3 PM $ 0.00313
-0.01%
$ 220,262 $ 72,771
Jan 30, 2 PM $ 0.00314
+0.05%
$ 220,349 $ 74,857
Jan 30, 1 PM $ 0.00313
+0.11%
$ 220,232 $ 75,116
Jan 30, 12 PM $ 0.00313
-0.18%
$ 219,984 $ 74,413
Jan 30, 11 AM $ 0.00314
+0.20%
$ 220,510 $ 74,025
Jan 30, 10 AM $ 0.00313
-0.11%
$ 219,952 $ 74,468
Jan 30, 9 AM $ 0.00313
-0.02%
$ 220,203 $ 75,908
Jan 30, 8 AM $ 0.00313
-0.01%
$ 220,237 $ 77,540
Jan 30, 7 AM $ 0.00313
+0.13%
$ 220,126 $ 79,426
Jan 30, 6 AM $ 0.00313
+0.01%
$ 219,958 $ 81,196
Jan 30, 5 AM $ 0.00313
-0.10%
$ 219,935 $ 81,604
Jan 30, 4 AM $ 0.00313
+0.00%
$ 219,962 $ 81,876
Jan 30, 3 AM $ 0.00313
-0.01%
$ 220,103 $ 82,101
Jan 30, 2 AM $ 0.00313
-0.11%
$ 220,133 $ 82,999
Jan 30, 1 AM $ 0.00314
+0.08%
$ 220,379 $ 83,144
Jan 30, 12 AM $ 0.00313
+0.05%
$ 220,202 $ 83,855
Jan 29, 11 PM $ 0.00313
+0.05%
$ 220,105 $ 83,485
Jan 29, 10 PM $ 0.00313
-0.11%
$ 220,035 $ 81,828
Jan 29, 9 PM $ 0.00313
+0.18%
$ 220,197 $ 82,061
Jan 29, 8 PM $ 0.00313
-0.06%
$ 219,917 $ 83,975
Jan 29, 7 PM $ 0.00313
-0.05%
$ 219,967 $ 85,247
Jan 29, 6 PM $ 0.00313
-0.09%
$ 220,060 $ 84,940
Jan 29, 5 PM $ 0.00313
+0.18%
$ 220,276 $ 87,126
Jan 29, 4 PM $ 0.00313
-0.11%
$ 219,930 $ 88,618
Jan 29, 3 PM $ 0.00313
+0.20%
$ 220,128 $ 89,262
Jan 29, 2 PM $ 0.00313
-0.18%
$ 219,701 $ 90,118
Jan 29, 1 PM $ 0.00313
+0.01%
$ 220,137 $ 90,917