Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.00327
-0.51%
$229,986 $61,699
Oct 1, 8 AM $0.00329
+0.22%
$231,173 $61,436
Oct 1, 7 AM $0.00328
+0.01%
$230,676 $62,045
Oct 1, 6 AM $0.00328
-0.36%
$230,646 $62,259
Oct 1, 5 AM $0.00329
+0.44%
$231,370 $62,452
Oct 1, 4 AM $0.00328
+0.08%
$230,169 $62,019
Oct 1, 3 AM $0.00327
-0.19%
$229,985 $62,016
Oct 1, 2 AM $0.00328
+0.11%
$230,419 $62,913
Oct 1, 1 AM $0.00328
+0.30%
$230,176 $63,251
Oct 1, 12 AM $0.00327
+0.36%
$229,495 $62,944
Sep 30, 11 PM $0.00325
-0.24%
$228,672 $63,164
Sep 30, 10 PM $0.00326
-0.12%
$228,976 $63,162
Sep 30, 9 PM $0.00326
+1.20%
$229,251 $63,708
Sep 30, 8 PM $0.00323
+0.32%
$226,702 $62,967
Sep 30, 7 PM $0.00322
+0.34%
$225,977 $61,913
Sep 30, 6 PM $0.0032
+0.00%
$225,212 $61,543
Sep 30, 5 PM $0.0032
+0.13%
$225,204 $61,473
Sep 30, 4 PM $0.0032
+0.00%
$224,904 $61,599
Sep 30, 3 PM $0.0032
+0.24%
$225,029 $61,987
Sep 30, 2 PM $0.0032
+0.21%
$224,799 $62,124
Sep 30, 1 PM $0.00319
-0.19%
$224,339 $62,393
Sep 30, 12 PM $0.0032
-0.11%
$224,760 $62,461
Sep 30, 11 AM $0.0032
+1.16%
$225,155 $62,274
Sep 30, 10 AM $0.00316
+0.75%
$222,342 $69,341
Sep 30, 9 AM $0.00314
+0.15%
$220,867 $63,012
Sep 30, 8 AM $0.00314
-1.08%
$220,501 $63,853
Sep 30, 7 AM $0.00317
+0.29%
$222,917 $63,716
Sep 30, 6 AM $0.00316
-0.30%
$222,281 $63,780
Sep 30, 5 AM $0.00317
+0.30%
$222,957 $63,853
Sep 30, 4 AM $0.00316
-0.58%
$222,284 $64,091
Sep 30, 3 AM $0.00318
-0.20%
$223,579 $64,458
Sep 30, 2 AM $0.00318
-0.06%
$223,689 $64,549
Sep 30, 1 AM $0.00319
+0.23%
$223,818 $65,656
Sep 30, 12 AM $0.00318
-0.18%
$223,300 $66,603
Sep 29, 11 PM $0.00319
-0.13%
$223,935 $67,468
Sep 29, 10 PM $0.00319
+0.32%
$224,231 $68,111
Sep 29, 9 PM $0.00318
+0.02%
$223,510 $68,498
Sep 29, 8 PM $0.00318
+0.20%
$223,459 $68,598
Sep 29, 7 PM $0.00317
+0.28%
$223,020 $69,212
Sep 29, 6 PM $0.00317
-0.31%
$222,425 $69,620
Sep 29, 5 PM $0.00318
+0.12%
$223,193 $69,688
Sep 29, 4 PM $0.00317
+1.34%
$222,932 $69,834
Sep 29, 3 PM $0.00313
+0.04%
$219,988 $69,474
Sep 29, 2 PM $0.00313
-0.48%
$219,891 $69,578
Sep 29, 1 PM $0.00315
-0.12%
$221,006 $69,330
Sep 29, 12 PM $0.00315
-0.17%
$221,280 $69,573
Sep 29, 11 AM $0.00315
+0.01%
$221,250 $69,730
Sep 29, 10 AM $0.00315
-0.27%
$221,227 $68,206
Sep 29, 9 AM $0.00316
-0.74%
$221,818 $68,625
Sep 29, 8 AM $0.00318
-0.07%
$223,640 $68,182