SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.00414
-0.01%
$ 291,050 $ 55,104
Aug 1, 5 PM $ 0.00414
-0.20%
$ 291,110 $ 55,085
Aug 1, 4 PM $ 0.00415
+0.01%
$ 291,514 $ 55,146
Aug 1, 3 PM $ 0.00415
-0.06%
$ 291,474 $ 55,104
Aug 1, 2 PM $ 0.00415
+0.51%
$ 291,649 $ 54,814
Aug 1, 1 PM $ 0.00413
+0.18%
$ 290,176 $ 54,476
Aug 1, 12 PM $ 0.00412
-0.02%
$ 289,756 $ 54,284
Aug 1, 11 AM $ 0.00412
-0.04%
$ 289,824 $ 54,501
Aug 1, 10 AM $ 0.00413
-0.21%
$ 289,872 $ 46,947
Aug 1, 9 AM $ 0.00413
-0.05%
$ 290,546 $ 54,381
Aug 1, 8 AM $ 0.00414
-0.26%
$ 290,701 $ 54,370
Aug 1, 7 AM $ 0.00415
-0.02%
$ 291,435 $ 54,599
Aug 1, 6 AM $ 0.00415
+0.27%
$ 291,277 $ 53,930
Aug 1, 5 AM $ 0.00413
+0.11%
$ 290,467 $ 53,180
Aug 1, 4 AM $ 0.00413
+0.04%
$ 290,246 $ 53,124
Aug 1, 3 AM $ 0.00413
-0.13%
$ 290,292 $ 53,071
Aug 1, 2 AM $ 0.00414
+0.16%
$ 290,661 $ 53,030
Aug 1, 1 AM $ 0.00413
+0.35%
$ 290,244 $ 52,784
Aug 1, 12 AM $ 0.00411
-0.12%
$ 288,970 $ 52,364
Jul 31, 11 PM $ 0.00412
-0.25%
$ 289,296 $ 52,324
Jul 31, 10 PM $ 0.00413
-0.17%
$ 289,916 $ 52,477
Jul 31, 9 PM $ 0.00413
-0.06%
$ 290,378 $ 52,656
Jul 31, 8 PM $ 0.00413
+0.14%
$ 290,561 $ 51,872
Jul 31, 7 PM $ 0.00413
-0.14%
$ 290,159 $ 51,268
Jul 31, 6 PM $ 0.00414
+0.04%
$ 290,564 $ 50,747
Jul 31, 5 PM $ 0.00413
-0.41%
$ 290,444 $ 50,748
Jul 31, 4 PM $ 0.00415
+0.34%
$ 291,633 $ 50,515
Jul 31, 3 PM $ 0.00414
+0.06%
$ 290,584 $ 50,536
Jul 31, 2 PM $ 0.00413
+0.35%
$ 290,338 $ 50,573
Jul 31, 1 PM $ 0.00412
-0.20%
$ 289,421 $ 50,527
Jul 31, 12 PM $ 0.00413
+0.01%
$ 290,138 $ 50,503
Jul 31, 11 AM $ 0.00413
+0.13%
$ 290,156 $ 50,430
Jul 31, 10 AM $ 0.00412
-0.24%
$ 289,656 $ 50,453
Jul 31, 9 AM $ 0.00413
-0.11%
$ 290,318 $ 43,202
Jul 31, 8 AM $ 0.00414
-0.23%
$ 290,631 $ 43,507
Jul 31, 7 AM $ 0.00415
-0.03%
$ 291,923 $ 50,213
Jul 31, 6 AM $ 0.00416
+0.05%
$ 292,028 $ 50,943
Jul 31, 5 AM $ 0.00415
-0.01%
$ 291,857 $ 51,603
Jul 31, 4 AM $ 0.00415
+0.25%
$ 291,872 $ 51,720
Jul 31, 3 AM $ 0.00414
-0.49%
$ 291,138 $ 51,833
Jul 31, 2 AM $ 0.00416
+0.36%
$ 292,577 $ 51,782
Jul 31, 1 AM $ 0.00415
-0.34%
$ 291,514 $ 51,997
Jul 31, 12 AM $ 0.00416
+0.02%
$ 292,517 $ 52,400
Jul 30, 11 PM $ 0.00416
-0.09%
$ 292,448 $ 52,518
Jul 30, 10 PM $ 0.00416
-0.07%
$ 292,647 $ 53,029
Jul 30, 9 PM $ 0.00417
-0.03%
$ 292,860 $ 52,925
Jul 30, 8 PM $ 0.00417
+0.05%
$ 292,962 $ 53,559
Jul 30, 7 PM $ 0.00417
-0.20%
$ 292,813 $ 54,220
Jul 30, 6 PM $ 0.00417
+0.24%
$ 293,327 $ 54,664
Jul 30, 5 PM $ 0.00417
-0.26%
$ 292,675 $ 54,694