SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00305
-0.41%
$ 214,598 $ 52,442
Jun 2, 2 AM $ 0.00307
-0.29%
$ 215,478 $ 51,927
Jun 2, 1 AM $ 0.00308
-0.14%
$ 216,114 $ 51,097
Jun 2, 12 AM $ 0.00308
+0.60%
$ 216,412 $ 49,675
Jun 1, 11 PM $ 0.00306
+0.17%
$ 215,120 $ 49,276
Jun 1, 10 PM $ 0.00306
-0.40%
$ 214,800 $ 48,283
Jun 1, 9 PM $ 0.00307
-0.12%
$ 215,555 $ 46,970
Jun 1, 8 PM $ 0.00307
-0.08%
$ 215,817 $ 45,356
Jun 1, 7 PM $ 0.00307
+0.50%
$ 215,985 $ 43,991
Jun 1, 6 PM $ 0.00306
-0.28%
$ 214,880 $ 43,689
Jun 1, 5 PM $ 0.00307
-0.04%
$ 215,504 $ 43,621
Jun 1, 4 PM $ 0.00307
-0.20%
$ 215,571 $ 44,193
Jun 1, 3 PM $ 0.00307
+0.62%
$ 216,011 $ 54,933
Jun 1, 2 PM $ 0.00306
-0.08%
$ 214,679 $ 47,996
Jun 1, 1 PM $ 0.00306
-0.14%
$ 214,851 $ 46,428
Jun 1, 12 PM $ 0.00306
-0.30%
$ 215,145 $ 44,816
Jun 1, 11 AM $ 0.00307
-0.05%
$ 215,791 $ 44,297
Jun 1, 10 AM $ 0.00307
+0.15%
$ 215,905 $ 42,479
Jun 1, 9 AM $ 0.00307
-0.01%
$ 215,584 $ 47,618
Jun 1, 8 AM $ 0.00307
-0.15%
$ 215,605 $ 46,096
Jun 1, 7 AM $ 0.00307
+1.35%
$ 215,935 $ 45,034
Jun 1, 6 AM $ 0.00303
+0.23%
$ 213,063 $ 43,205
Jun 1, 5 AM $ 0.00303
-0.21%
$ 212,576 $ 42,173
Jun 1, 4 AM $ 0.00303
+0.19%
$ 213,075 $ 41,427
Jun 1, 3 AM $ 0.00303
+0.01%
$ 212,671 $ 40,297
Jun 1, 2 AM $ 0.00302
-0.03%
$ 212,521 $ 39,429
Jun 1, 1 AM $ 0.00303
-0.02%
$ 212,575 $ 38,874
Jun 1, 12 AM $ 0.00303
+0.00%
$ 212,610 $ 38,261
May 31, 11 PM $ 0.00302
-0.03%
$ 212,537 $ 36,767
May 31, 10 PM $ 0.00303
-0.01%
$ 212,592 $ 36,016
May 31, 9 PM $ 0.00303
+0.09%
$ 212,617 $ 36,153
May 31, 8 PM $ 0.00302
-0.25%
$ 212,426 $ 36,137
May 31, 7 PM $ 0.00302
-0.19%
$ 212,410 $ 36,075
May 31, 6 PM $ 0.00303
+0.13%
$ 212,821 $ 35,679
May 31, 5 PM $ 0.00302
+0.03%
$ 212,539 $ 35,701
May 31, 4 PM $ 0.00302
-0.08%
$ 212,461 $ 34,778
May 31, 3 PM $ 0.00303
-0.04%
$ 212,627 $ 23,458
May 31, 2 PM $ 0.00303
+0.02%
$ 212,614 $ 24,362
May 31, 1 PM $ 0.00302
-0.33%
$ 212,519 $ 25,911
May 31, 12 PM $ 0.00303
+0.14%
$ 212,959 $ 26,816
May 31, 11 AM $ 0.00303
-0.23%
$ 212,654 $ 26,755
May 31, 10 AM $ 0.00303
+0.44%
$ 213,149 $ 28,393
May 31, 9 AM $ 0.00302
-0.13%
$ 212,037 $ 22,985
May 31, 8 AM $ 0.00302
-0.05%
$ 212,322 $ 23,596
May 31, 7 AM $ 0.00302
-0.04%
$ 212,438 $ 24,868
May 31, 6 AM $ 0.00302
+0.00%
$ 212,525 $ 26,751
May 31, 5 AM $ 0.00302
+0.00%
$ 212,525 $ 28,705
May 31, 4 AM $ 0.00302
+0.03%
$ 212,523 $ 30,523
May 31, 3 AM $ 0.00302
+0.00%
$ 212,457 $ 32,425
May 31, 2 AM $ 0.00302
+0.00%
$ 212,457 $ 34,352