SENSO Historical Data

SENSO Page 7
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00311
-0.01%
$ 218,985 $ 66,222
9:15 AM $ 0.00311
+0.04%
$ 218,985 $ 66,207
9:14 AM $ 0.00311
+0.01%
$ 218,465 $ 66,211
9:13 AM $ 0.00311
-0.01%
$ 218,465 $ 66,219
9:12 AM $ 0.00311
+0.02%
$ 218,465 $ 66,219
9:11 AM $ 0.00311
+0.00%
$ 218,465 $ 66,213
9:10 AM $ 0.00311
-0.01%
$ 218,465 $ 66,225
9:09 AM $ 0.00311
+0.01%
$ 218,417 $ 66,221
9:08 AM $ 0.00311
-0.03%
$ 218,417 $ 66,227
9:07 AM $ 0.00311
+0.04%
$ 218,417 $ 66,227
9:06 AM $ 0.00311
+0.09%
$ 218,417 $ 66,245
9:05 AM $ 0.00311
+0.00%
$ 218,417 $ 66,240
9:04 AM $ 0.00311
+0.00%
$ 218,789 $ 66,230
9:03 AM $ 0.00312
-0.01%
$ 218,789 $ 66,262
9:02 AM $ 0.00311
+0.02%
$ 218,789 $ 66,251
9:01 AM $ 0.00311
+0.01%
$ 218,789 $ 66,241
9:00 AM $ 0.00312
-0.01%
$ 218,789 $ 66,274
8:59 AM $ 0.00312
+0.02%
$ 219,299 $ 66,277
8:58 AM $ 0.00311
-0.01%
$ 219,299 $ 66,277
8:57 AM $ 0.00312
-0.02%
$ 219,299 $ 66,292
8:56 AM $ 0.00312
+0.01%
$ 219,299 $ 66,263
8:55 AM $ 0.00312
-0.17%
$ 219,299 $ 68,036
8:54 AM $ 0.00312
+0.02%
$ 219,274 $ 68,097
8:53 AM $ 0.00311
-0.02%
$ 219,274 $ 68,080
8:52 AM $ 0.00312
+0.01%
$ 219,274 $ 68,085
8:51 AM $ 0.00312
+0.01%
$ 219,274 $ 68,078
8:50 AM $ 0.00312
-0.02%
$ 219,274 $ 68,080
8:49 AM $ 0.00312
+0.02%
$ 219,188 $ 68,089
8:48 AM $ 0.00311
+0.00%
$ 219,188 $ 68,088
8:47 AM $ 0.00312
-0.02%
$ 219,188 $ 68,084
8:46 AM $ 0.00311
+0.02%
$ 219,188 $ 68,079
8:45 AM $ 0.00312
-0.02%
$ 219,188 $ 68,079
8:44 AM $ 0.00312
+0.00%
$ 219,067 $ 68,080
8:43 AM $ 0.00312
-0.16%
$ 219,067 $ 68,082
8:42 AM $ 0.00312
-0.01%
$ 219,067 $ 68,076
8:41 AM $ 0.00311
-0.04%
$ 219,067 $ 68,069
8:40 AM $ 0.00312
-0.01%
$ 219,067 $ 68,076
8:39 AM $ 0.00311
+0.00%
$ 218,807 $ 68,076
8:38 AM $ 0.00312
-0.01%
$ 218,807 $ 68,076
8:37 AM $ 0.00312
+0.02%
$ 218,807 $ 68,042
8:36 AM $ 0.00312
-0.02%
$ 218,807 $ 68,057
8:35 AM $ 0.00312
-0.01%
$ 218,807 $ 68,053
8:34 AM $ 0.00312
+0.01%
$ 219,272 $ 68,011
8:33 AM $ 0.00312
+0.05%
$ 219,272 $ 68,010
8:32 AM $ 0.00312
-0.03%
$ 219,272 $ 67,987
8:31 AM $ 0.00312
+0.00%
$ 219,272 $ 67,997
8:30 AM $ 0.00312
-0.06%
$ 219,272 $ 67,990
8:29 AM $ 0.00313
-0.02%
$ 219,897 $ 67,960
8:28 AM $ 0.00313
-0.09%
$ 219,897 $ 67,952
8:27 AM $ 0.00313
+0.02%
$ 219,897 $ 67,952