SENSO Historical Data

SENSO Page 7
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00301
+0.00%
$ 211,630 $ 33,718
10:02 AM $ 0.00301
-0.04%
$ 211,630 $ 33,720
10:01 AM $ 0.00301
+0.02%
$ 211,630 $ 33,721
10:00 AM $ 0.00301
+0.00%
$ 211,630 $ 33,720
9:59 AM $ 0.00301
+0.02%
$ 211,630 $ 33,720
9:58 AM $ 0.00301
+0.02%
$ 211,630 $ 33,717
9:57 AM $ 0.00301
-0.02%
$ 211,630 $ 33,719
9:56 AM $ 0.00301
-0.04%
$ 211,630 $ 33,716
9:55 AM $ 0.00301
+0.00%
$ 211,630 $ 33,721
9:54 AM $ 0.00301
-0.01%
$ 211,720 $ 33,717
9:53 AM $ 0.00301
+0.02%
$ 211,720 $ 33,722
9:52 AM $ 0.00301
-0.01%
$ 211,720 $ 33,733
9:51 AM $ 0.00301
+0.00%
$ 211,720 $ 33,733
9:50 AM $ 0.00301
+0.03%
$ 211,720 $ 33,732
9:49 AM $ 0.00301
-0.04%
$ 211,653 $ 33,722
9:48 AM $ 0.00301
+0.02%
$ 211,653 $ 33,716
9:47 AM $ 0.00301
+0.01%
$ 211,653 $ 33,720
9:46 AM $ 0.00301
-0.02%
$ 211,653 $ 33,722
9:45 AM $ 0.00301
+0.03%
$ 211,653 $ 33,724
9:44 AM $ 0.00301
-0.04%
$ 211,653 $ 33,724
9:43 AM $ 0.00301
+0.00%
$ 211,653 $ 33,730
9:42 AM $ 0.00301
-0.01%
$ 211,653 $ 33,732
9:41 AM $ 0.00301
+0.00%
$ 211,653 $ 33,732
9:40 AM $ 0.00301
+0.09%
$ 211,653 $ 33,731
9:39 AM $ 0.00301
+0.02%
$ 211,743 $ 33,731
9:38 AM $ 0.00301
-0.06%
$ 211,743 $ 33,729
9:37 AM $ 0.00301
+0.05%
$ 211,743 $ 33,732
9:36 AM $ 0.00301
-0.06%
$ 211,743 $ 33,732
9:35 AM $ 0.00301
-0.01%
$ 211,743 $ 33,732
9:34 AM $ 0.00302
+0.04%
$ 211,879 $ 33,730
9:33 AM $ 0.00301
-0.05%
$ 211,879 $ 33,727
9:32 AM $ 0.00302
+0.03%
$ 211,879 $ 33,728
9:31 AM $ 0.00301
+0.01%
$ 211,879 $ 33,726
9:30 AM $ 0.00301
+0.02%
$ 211,879 $ 33,727
9:29 AM $ 0.00301
-0.17%
$ 211,766 $ 33,702
9:28 AM $ 0.00302
+0.02%
$ 211,766 $ 33,687
9:27 AM $ 0.00302
+0.04%
$ 211,766 $ 33,672
9:26 AM $ 0.00302
-0.03%
$ 211,766 $ 33,639
9:25 AM $ 0.00302
-0.05%
$ 211,766 $ 33,608
9:24 AM $ 0.00302
+0.18%
$ 212,213 $ 33,594
9:23 AM $ 0.00301
-0.02%
$ 212,213 $ 33,579
9:22 AM $ 0.00302
-0.08%
$ 212,213 $ 33,579
9:21 AM $ 0.00302
-0.02%
$ 212,213 $ 33,557
9:20 AM $ 0.00302
+0.19%
$ 212,213 $ 33,538
9:19 AM $ 0.00301
-0.21%
$ 211,698 $ 33,488
9:18 AM $ 0.00302
+0.13%
$ 211,698 $ 33,457
9:17 AM $ 0.00301
-0.23%
$ 211,698 $ 33,436
9:16 AM $ 0.00302
+0.24%
$ 211,698 $ 33,414
9:15 AM $ 0.00301
-0.19%
$ 211,698 $ 33,388
9:14 AM $ 0.00302
+0.08%
$ 212,235 $ 33,379