SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.283
-5.87%
$ 1.68 billion $ 4.83 million
Oct 26 $ 0.301
+7.25%
$ 1.78 billion $ 5.53 million
Oct 19 $ 0.281
+0.49%
$ 1.66 billion $ 9.31 million
Oct 12 $ 0.279
+9.08%
$ 1.65 billion $ 8.75 million
Oct 5 $ 0.256
+0.22%
$ 1.52 billion $ 8.88 million
Sep 28 $ 0.256
+13.78%
$ 1.51 billion $ 8.63 million
Sep 21 $ 0.225
+0.80%
$ 1.33 billion $ 8.02 million
Sep 14 $ 0.223
-3.15%
$ 1.32 billion $ 10.26 million
Sep 7 $ 0.23
-0.05%
$ 1.36 billion $ 10.94 million
Download