Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $0.302
-0.06%
$-- $6.76 million
Dec 28 $0.302
+0.62%
$-- $6.6 million
Dec 21 $0.303
+3.44%
$-- $6.35 million
Dec 14 $0.293
-2.51%
$1.73 billion $3.95 million
Dec 7 $0.301
+4.06%
$1.78 billion $5.24 million
Nov 30 $0.289
+3.05%
$1.71 billion $5.3 million
Nov 23 $0.281
-2.44%
$-- $12.55 million
Nov 16 $0.288
+7.73%
$-- $17.31 million
Nov 9 $0.267
-5.94%
$1.58 billion $4.23 million
Nov 2 $0.283
-5.87%
$1.68 billion $4.83 million
Oct 26 $0.301
+7.25%
$1.78 billion $5.53 million
Oct 19 $0.281
+0.49%
$1.66 billion $9.31 million
Oct 12 $0.279
+9.08%
$1.65 billion $8.75 million
Oct 5 $0.256
+0.22%
$1.52 billion $8.88 million
Sep 28 $0.256
+13.78%
$1.51 billion $8.63 million
Sep 21 $0.225
+0.80%
$1.33 billion $8.02 million
Sep 14 $0.223
-3.15%
$1.32 billion $10.26 million
Sep 7 $0.23
-0.05%
$1.36 billion $10.94 million
Download