SENSO Historical Data

SENSO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00302
+0.00%
$ 212,061 $ 65,971
Dec 6, 5 PM $ 0.00302
-0.02%
$ 212,057 $ 69,317
Dec 6, 4 PM $ 0.00302
+0.00%
$ 212,093 $ 72,418
Dec 6, 3 PM $ 0.00302
+0.04%
$ 212,086 $ 74,899
Dec 6, 2 PM $ 0.00302
-0.02%
$ 212,082 $ 77,007
Dec 6, 1 PM $ 0.00302
-0.02%
$ 212,044 $ 77,454
Dec 6, 12 PM $ 0.00302
+0.00%
$ 212,080 $ 78,844
Dec 6, 11 AM $ 0.00302
+0.05%
$ 212,078 $ 80,988
Dec 6, 10 AM $ 0.00302
+0.02%
$ 211,966 $ 81,420
Dec 6, 9 AM $ 0.00302
-0.40%
$ 211,968 $ 80,444
Dec 6, 8 AM $ 0.00303
+0.03%
$ 212,600 $ 79,345
Dec 6, 7 AM $ 0.00302
+0.00%
$ 212,529 $ 79,507
Dec 6, 6 AM $ 0.00302
+0.12%
$ 212,567 $ 76,133
Dec 6, 5 AM $ 0.00302
+0.13%
$ 212,283 $ 72,489
Dec 6, 4 AM $ 0.00302
-0.02%
$ 211,999 $ 70,661
Dec 6, 3 AM $ 0.00302
+0.02%
$ 212,001 $ 69,623
Dec 6, 2 AM $ 0.00302
+0.00%
$ 212,003 $ 68,508
Dec 6, 1 AM $ 0.00302
+0.00%
$ 212,005 $ 68,430
Dec 6, 12 AM $ 0.00302
+0.05%
$ 212,011 $ 70,891
Dec 5, 11 PM $ 0.00302
-0.04%
$ 211,932 $ 72,063
Dec 5, 10 PM $ 0.00302
+0.08%
$ 212,011 $ 71,697
Dec 5, 9 PM $ 0.00302
-0.09%
$ 211,872 $ 71,094
Dec 5, 8 PM $ 0.00302
-0.48%
$ 212,101 $ 68,941
Dec 5, 7 PM $ 0.00303
+0.50%
$ 212,791 $ 54,648
Dec 5, 6 PM $ 0.00302
-0.05%
$ 212,003 $ 53,555
Dec 5, 5 PM $ 0.00302
-0.05%
$ 212,188 $ 53,547
Dec 5, 4 PM $ 0.00302
+0.19%
$ 212,227 $ 53,820
Dec 5, 3 PM $ 0.00301
-0.16%
$ 211,821 $ 53,872
Dec 5, 2 PM $ 0.00302
-0.31%
$ 212,164 $ 54,051
Dec 5, 1 PM $ 0.00303
+0.14%
$ 212,814 $ 54,916
Dec 5, 12 PM $ 0.00302
+0.15%
$ 212,525 $ 55,684
Dec 5, 11 AM $ 0.00302
-0.02%
$ 212,177 $ 54,593
Dec 5, 10 AM $ 0.00302
-0.24%
$ 211,867 $ 51,400
Dec 5, 9 AM $ 0.00302
+0.07%
$ 212,349 $ 49,394
Dec 5, 8 AM $ 0.00302
+0.03%
$ 212,207 $ 49,439
Dec 5, 7 AM $ 0.00302
-0.04%
$ 212,142 $ 50,325
Dec 5, 6 AM $ 0.00302
+0.00%
$ 212,230 $ 53,098
Dec 5, 5 AM $ 0.00302
+0.01%
$ 212,225 $ 55,813
Dec 5, 4 AM $ 0.00302
+0.00%
$ 212,208 $ 58,604
Dec 5, 3 AM $ 0.00302
+0.00%
$ 212,211 $ 62,474
Dec 5, 2 AM $ 0.00302
-0.02%
$ 212,213 $ 66,577
Dec 5, 1 AM $ 0.00302
-0.23%
$ 212,257 $ 69,794
Dec 5, 12 AM $ 0.00303
+0.00%
$ 212,634 $ 70,569
Dec 4, 11 PM $ 0.00303
+0.05%
$ 212,689 $ 71,537
Dec 4, 10 PM $ 0.00302
-0.07%
$ 212,529 $ 71,399
Dec 4, 9 PM $ 0.00303
+0.02%
$ 212,634 $ 70,116
Dec 4, 8 PM $ 0.00303
-0.13%
$ 212,634 $ 70,761
Dec 4, 7 PM $ 0.00303
-0.17%
$ 212,798 $ 71,281
Dec 4, 6 PM $ 0.00304
+0.08%
$ 213,314 $ 71,098
Dec 4, 5 PM $ 0.00303
-0.15%
$ 213,087 $ 70,564