Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.00303
-0.12%
$212,958 $46,121
May 25, 6 PM $0.00303
+0.11%
$213,216 $47,658
May 25, 5 PM $0.00303
-0.03%
$212,990 $48,518
May 25, 4 PM $0.00303
-0.01%
$213,064 $48,955
May 25, 3 PM $0.00303
+0.02%
$213,087 $49,376
May 25, 2 PM $0.00303
-0.02%
$213,046 $50,337
May 25, 1 PM $0.00303
-0.01%
$213,088 $50,973
May 25, 12 PM $0.00303
-0.03%
$213,115 $50,885
May 25, 11 AM $0.00303
+0.12%
$213,175 $51,499
May 25, 10 AM $0.00303
-0.03%
$212,919 $53,033
May 25, 9 AM $0.00303
+0.01%
$212,987 $54,858
May 25, 8 AM $0.00303
-0.16%
$212,971 $56,384
May 25, 7 AM $0.00303
+0.04%
$213,177 $54,977
May 25, 6 AM $0.00303
-0.08%
$213,024 $46,384
May 25, 5 AM $0.00303
+0.06%
$213,203 $45,019
May 25, 4 AM $0.00303
-0.18%
$213,080 $43,677
May 25, 3 AM $0.00304
+0.34%
$213,462 $42,874
May 25, 2 AM $0.00303
-0.09%
$212,920 $41,772
May 25, 1 AM $0.00303
-0.08%
$212,967 $40,596
May 25, 12 AM $0.00303
-0.11%
$213,129 $39,817
May 24, 11 PM $0.00304
+0.06%
$213,373 $39,172
May 24, 10 PM $0.00303
+0.11%
$213,249 $39,459
May 24, 9 PM $0.00303
+0.02%
$213,020 $40,023
May 24, 8 PM $0.00303
-0.09%
$212,971 $46,568
May 24, 7 PM $0.00303
+0.07%
$213,161 $47,915
May 24, 6 PM $0.00303
-0.22%
$212,845 $47,324
May 24, 5 PM $0.00304
+0.07%
$213,319 $47,305
May 24, 4 PM $0.00303
+0.11%
$213,165 $47,061
May 24, 3 PM $0.00303
-0.22%
$212,941 $47,017
May 24, 2 PM $0.00304
-0.15%
$213,446 $46,252
May 24, 1 PM $0.00304
-0.12%
$213,451 $45,873
May 24, 12 PM $0.00304
-0.18%
$213,710 $46,010
May 24, 11 AM $0.00305
-0.03%
$214,034 $45,633
May 24, 10 AM $0.00305
+0.21%
$214,036 $45,288
May 24, 9 AM $0.00304
-0.50%
$213,581 $44,699
May 24, 8 AM $0.00305
-0.06%
$214,655 $43,608
May 24, 7 AM $0.00306
+0.01%
$214,785 $45,403
May 24, 6 AM $0.00306
-0.04%
$214,756 $48,887
May 24, 5 AM $0.00306
+0.16%
$214,850 $67,058
May 24, 4 AM $0.00305
-0.08%
$214,499 $68,511
May 24, 3 AM $0.00305
-0.16%
$214,663 $69,604
May 24, 2 AM $0.00306
+0.03%
$215,005 $71,076
May 24, 1 AM $0.00306
+0.05%
$214,941 $72,696
May 24, 12 AM $0.00305
-0.22%
$214,573 $73,665
May 23, 11 PM $0.00306
-0.09%
$215,155 $74,697
May 23, 10 PM $0.00306
-0.01%
$215,329 $74,795
May 23, 9 PM $0.00306
+0.27%
$215,317 $74,757
May 23, 8 PM $0.00306
+0.28%
$214,922 $74,666
May 23, 7 PM $0.00305
+0.14%
$214,318 $72,734
May 23, 6 PM $0.00305
-0.12%
$214,018 $72,906