SENSO Historical Data

SENSO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00313
+0.01%
$ 220,137 $ 90,917
Jan 29, 12 PM $ 0.00313
-0.05%
$ 220,124 $ 93,512
Jan 29, 11 AM $ 0.00313
+0.10%
$ 220,241 $ 93,070
Jan 29, 10 AM $ 0.00313
+0.01%
$ 220,011 $ 93,604
Jan 29, 9 AM $ 0.00313
-0.03%
$ 219,948 $ 94,764
Jan 29, 8 AM $ 0.00313
-0.10%
$ 220,068 $ 95,256
Jan 29, 7 AM $ 0.00314
+0.09%
$ 220,297 $ 96,187
Jan 29, 6 AM $ 0.00313
+0.08%
$ 220,189 $ 97,017
Jan 29, 5 AM $ 0.00313
+0.12%
$ 220,083 $ 97,993
Jan 29, 4 AM $ 0.00313
-0.14%
$ 219,836 $ 100,074
Jan 29, 3 AM $ 0.00313
+0.00%
$ 220,137 $ 102,702
Jan 29, 2 AM $ 0.00313
-0.02%
$ 220,133 $ 104,456
Jan 29, 1 AM $ 0.00313
+0.11%
$ 220,157 $ 104,338
Jan 29, 12 AM $ 0.00313
-0.02%
$ 219,907 $ 105,362
Jan 28, 11 PM $ 0.00313
-0.05%
$ 219,943 $ 108,365
Jan 28, 10 PM $ 0.00313
-0.10%
$ 219,977 $ 109,086
Jan 28, 9 PM $ 0.00313
+0.12%
$ 220,208 $ 110,037
Jan 28, 8 PM $ 0.00313
-0.17%
$ 219,942 $ 109,270
Jan 28, 7 PM $ 0.00314
+0.06%
$ 220,151 $ 109,637
Jan 28, 6 PM $ 0.00313
-0.04%
$ 220,184 $ 109,780
Jan 28, 5 PM $ 0.00313
+0.20%
$ 220,287 $ 108,091
Jan 28, 4 PM $ 0.00313
+0.02%
$ 219,828 $ 107,969
Jan 28, 3 PM $ 0.00313
+0.13%
$ 219,777 $ 107,947
Jan 28, 2 PM $ 0.00312
-0.12%
$ 219,518 $ 107,988
Jan 28, 1 PM $ 0.00313
+0.03%
$ 219,785 $ 108,098
Jan 28, 12 PM $ 0.00313
-0.07%
$ 219,634 $ 106,419
Jan 28, 11 AM $ 0.00313
-0.11%
$ 219,869 $ 108,678
Jan 28, 10 AM $ 0.00313
+0.10%
$ 220,481 $ 108,509
Jan 28, 9 AM $ 0.00313
-0.26%
$ 219,829 $ 108,064
Jan 28, 8 AM $ 0.00314
+0.03%
$ 220,173 $ 108,616
Jan 28, 7 AM $ 0.00314
-0.08%
$ 220,339 $ 107,789
Jan 28, 6 AM $ 0.00314
+0.05%
$ 220,393 $ 105,481
Jan 28, 5 AM $ 0.00313
-0.13%
$ 220,115 $ 104,264
Jan 28, 4 AM $ 0.00314
+0.00%
$ 220,415 $ 102,209
Jan 28, 3 AM $ 0.00314
-0.05%
$ 220,421 $ 99,780
Jan 28, 2 AM $ 0.00314
+0.19%
$ 220,490 $ 98,131
Jan 28, 1 AM $ 0.00313
+0.02%
$ 220,070 $ 43,113
Jan 28, 12 AM $ 0.00313
-0.63%
$ 219,867 $ 42,335
Jan 27, 11 PM $ 0.00315
+0.04%
$ 221,253 $ 40,036
Jan 27, 10 PM $ 0.00315
-0.13%
$ 221,160 $ 40,115
Jan 27, 9 PM $ 0.00315
-0.01%
$ 221,008 $ 40,012
Jan 27, 8 PM $ 0.00315
+0.07%
$ 221,379 $ 41,151
Jan 27, 7 PM $ 0.00315
+0.03%
$ 221,226 $ 42,202
Jan 27, 6 PM $ 0.00315
+0.04%
$ 221,154 $ 42,368
Jan 27, 5 PM $ 0.00315
+0.00%
$ 221,131 $ 43,364
Jan 27, 4 PM $ 0.00314
-0.10%
$ 220,828 $ 41,482
Jan 27, 3 PM $ 0.00314
-0.13%
$ 220,959 $ 39,004
Jan 27, 2 PM $ 0.00315
-0.16%
$ 221,380 $ 38,171
Jan 27, 1 PM $ 0.00315
+0.09%
$ 221,229 $ 37,857
Jan 27, 12 PM $ 0.00315
+0.17%
$ 221,154 $ 39,258