Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.00305
-0.12%
$214,018 $72,906
May 23, 5 PM $0.00305
-0.07%
$214,060 $73,341
May 23, 4 PM $0.00305
+0.12%
$214,209 $73,507
May 23, 3 PM $0.00304
+0.09%
$213,943 $73,494
May 23, 2 PM $0.00304
-0.14%
$213,741 $73,920
May 23, 1 PM $0.00305
-0.02%
$213,984 $73,610
May 23, 12 PM $0.00305
-0.02%
$214,033 $73,378
May 23, 11 AM $0.00305
+0.00%
$214,076 $73,312
May 23, 10 AM $0.00305
-0.07%
$214,083 $73,327
May 23, 9 AM $0.00305
-0.01%
$214,223 $73,431
May 23, 8 AM $0.00305
-0.04%
$214,240 $73,310
May 23, 7 AM $0.00305
+0.24%
$214,327 $73,308
May 23, 6 AM $0.00304
+0.73%
$213,824 $71,236
May 23, 5 AM $0.00302
+0.03%
$212,340 $54,431
May 23, 4 AM $0.00302
+0.02%
$212,287 $54,281
May 23, 3 AM $0.00302
+0.07%
$212,253 $54,543
May 23, 2 AM $0.00302
-0.18%
$212,116 $54,399
May 23, 1 AM $0.00302
-0.05%
$212,502 $54,173
May 23, 12 AM $0.00303
+0.17%
$212,602 $54,469
May 22, 11 PM $0.00302
+0.02%
$212,234 $54,437
May 22, 10 PM $0.00302
-0.23%
$212,184 $54,334
May 22, 9 PM $0.00303
+0.81%
$212,662 $54,127
May 22, 8 PM $0.003
-0.10%
$210,946 $47,895
May 22, 7 PM $0.003
-0.35%
$211,150 $48,878
May 22, 6 PM $0.00302
-0.01%
$211,883 $54,784
May 22, 5 PM $0.00301
-0.19%
$211,626 $54,461
May 22, 4 PM $0.00302
-0.13%
$212,017 $54,701
May 22, 3 PM $0.00302
-0.11%
$212,298 $54,956
May 22, 2 PM $0.00302
-0.07%
$212,522 $54,343
May 22, 1 PM $0.00303
-0.10%
$212,573 $54,287
May 22, 12 PM $0.00303
+0.08%
$212,777 $54,273
May 22, 11 AM $0.00303
-0.20%
$212,616 $54,309
May 22, 10 AM $0.00303
+0.19%
$213,033 $54,337
May 22, 9 AM $0.00303
-0.09%
$212,623 $54,354
May 22, 8 AM $0.00303
+0.75%
$212,816 $54,254
May 22, 7 AM $0.00301
-0.21%
$211,239 $53,965
May 22, 6 AM $0.00301
+0.13%
$211,681 $53,822
May 22, 5 AM $0.00301
+0.04%
$211,416 $53,837
May 22, 4 AM $0.00301
+0.07%
$211,329 $54,052
May 22, 3 AM $0.00301
-0.14%
$211,192 $54,343
May 22, 2 AM $0.00301
-0.28%
$211,466 $54,600
May 22, 1 AM $0.00302
+0.00%
$212,054 $54,692
May 22, 12 AM $0.00302
+0.04%
$212,044 $54,113
May 21, 11 PM $0.00302
-0.15%
$211,960 $53,179
May 21, 10 PM $0.00302
+0.14%
$212,281 $51,939
May 21, 9 PM $0.00302
-0.06%
$211,988 $50,643
May 21, 8 PM $0.00302
-0.12%
$212,126 $49,330
May 21, 7 PM $0.00302
-0.06%
$212,371 $48,721
May 21, 6 PM $0.00302
-0.06%
$212,495 $50,277
May 21, 5 PM $0.00303
-0.15%
$212,719 $50,405