SENSO Historical Data

SENSO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00303
-0.15%
$ 213,087 $ 70,564
Dec 4, 4 PM $ 0.00304
+0.07%
$ 213,467 $ 68,987
Dec 4, 3 PM $ 0.00304
+0.60%
$ 213,337 $ 67,166
Dec 4, 2 PM $ 0.00302
+0.16%
$ 212,067 $ 67,500
Dec 4, 1 PM $ 0.00301
-0.26%
$ 212,046 $ 68,209
Dec 4, 12 PM $ 0.00302
-0.04%
$ 212,275 $ 69,054
Dec 4, 11 AM $ 0.00302
+0.00%
$ 212,350 $ 70,368
Dec 4, 10 AM $ 0.00302
-0.14%
$ 212,350 $ 73,935
Dec 4, 9 AM $ 0.00303
+0.20%
$ 212,646 $ 76,692
Dec 4, 8 AM $ 0.00302
+1.06%
$ 212,263 $ 78,626
Dec 4, 7 AM $ 0.00299
-0.02%
$ 210,035 $ 77,396
Dec 4, 6 AM $ 0.00299
+0.02%
$ 210,124 $ 75,746
Dec 4, 5 AM $ 0.00299
-0.01%
$ 210,075 $ 73,447
Dec 4, 4 AM $ 0.00299
+0.02%
$ 210,098 $ 72,053
Dec 4, 3 AM $ 0.00299
-0.05%
$ 210,079 $ 68,457
Dec 4, 2 AM $ 0.00299
+0.01%
$ 210,190 $ 67,589
Dec 4, 1 AM $ 0.00299
+0.03%
$ 210,168 $ 66,913
Dec 4, 12 AM $ 0.00299
-0.06%
$ 210,197 $ 65,641
Dec 3, 11 PM $ 0.00299
+0.10%
$ 210,058 $ 65,057
Dec 3, 10 PM $ 0.00299
-0.30%
$ 209,871 $ 66,066
Dec 3, 9 PM $ 0.003
+0.05%
$ 210,331 $ 68,893
Dec 3, 8 PM $ 0.00299
-0.23%
$ 210,357 $ 67,992
Dec 3, 7 PM $ 0.003
-0.07%
$ 210,851 $ 66,284
Dec 3, 6 PM $ 0.003
-0.08%
$ 211,061 $ 66,705
Dec 3, 5 PM $ 0.00301
-0.03%
$ 211,228 $ 67,684
Dec 3, 4 PM $ 0.00301
-0.09%
$ 211,249 $ 68,880
Dec 3, 3 PM $ 0.00301
-0.10%
$ 211,510 $ 71,198
Dec 3, 2 PM $ 0.00301
-0.18%
$ 211,691 $ 70,598
Dec 3, 1 PM $ 0.00302
+0.08%
$ 211,980 $ 71,122
Dec 3, 12 PM $ 0.00301
-0.25%
$ 212,002 $ 69,141
Dec 3, 11 AM $ 0.00302
+0.23%
$ 212,285 $ 68,704
Dec 3, 10 AM $ 0.00301
+0.06%
$ 211,673 $ 69,440
Dec 3, 9 AM $ 0.00301
-0.25%
$ 211,720 $ 68,853
Dec 3, 8 AM $ 0.00302
+0.22%
$ 212,260 $ 69,263
Dec 3, 7 AM $ 0.00301
-0.12%
$ 212,239 $ 70,637
Dec 3, 6 AM $ 0.00302
+0.01%
$ 212,050 $ 72,808
Dec 3, 5 AM $ 0.00302
-0.18%
$ 212,024 $ 75,131
Dec 3, 4 AM $ 0.00302
+0.01%
$ 212,514 $ 76,610
Dec 3, 3 AM $ 0.00302
+0.29%
$ 212,550 $ 79,061
Dec 3, 2 AM $ 0.00302
-0.03%
$ 211,941 $ 78,746
Dec 3, 1 AM $ 0.00302
+0.02%
$ 211,948 $ 79,438
Dec 3, 12 AM $ 0.00302
-0.02%
$ 211,895 $ 80,688
Dec 2, 11 PM $ 0.00302
-0.04%
$ 211,940 $ 81,648
Dec 2, 10 PM $ 0.00302
-0.11%
$ 212,028 $ 82,106
Dec 2, 9 PM $ 0.00302
-0.01%
$ 212,156 $ 81,496
Dec 2, 8 PM $ 0.00302
+0.25%
$ 212,283 $ 81,426
Dec 2, 7 PM $ 0.00301
-0.56%
$ 211,754 $ 83,448
Dec 2, 6 PM $ 0.00303
-0.16%
$ 213,051 $ 83,887
Dec 2, 5 PM $ 0.00304
+0.00%
$ 213,327 $ 84,206
Dec 2, 4 PM $ 0.00304
+0.00%
$ 213,417 $ 84,754