SENSO Historical Data

SENSO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00304
+0.00%
$ 213,417 $ 84,754
Dec 2, 3 PM $ 0.00304
-0.02%
$ 213,438 $ 84,726
Dec 2, 2 PM $ 0.00304
-0.07%
$ 213,482 $ 85,000
Dec 2, 1 PM $ 0.00304
-0.28%
$ 213,650 $ 85,939
Dec 2, 12 PM $ 0.00305
-0.01%
$ 214,426 $ 88,346
Dec 2, 11 AM $ 0.00305
+0.12%
$ 214,364 $ 88,127
Dec 2, 10 AM $ 0.00305
-0.21%
$ 214,278 $ 86,425
Dec 2, 9 AM $ 0.00306
+0.23%
$ 214,723 $ 97,569
Dec 2, 8 AM $ 0.00305
-0.16%
$ 214,223 $ 96,870
Dec 2, 7 AM $ 0.00305
+0.07%
$ 214,545 $ 96,298
Dec 2, 6 AM $ 0.00305
+0.03%
$ 214,395 $ 96,555
Dec 2, 5 AM $ 0.00305
+0.00%
$ 214,340 $ 98,158
Dec 2, 4 AM $ 0.00305
-0.01%
$ 214,384 $ 99,426
Dec 2, 3 AM $ 0.00305
+0.00%
$ 214,446 $ 99,112
Dec 2, 2 AM $ 0.00305
-0.05%
$ 214,438 $ 97,584
Dec 2, 1 AM $ 0.00305
-0.02%
$ 214,553 $ 95,142
Dec 2, 12 AM $ 0.00305
+0.00%
$ 214,532 $ 93,452
Dec 1, 11 PM $ 0.00305
-0.09%
$ 214,461 $ 93,671
Dec 1, 10 PM $ 0.00305
-0.01%
$ 214,607 $ 93,642
Dec 1, 9 PM $ 0.00305
-0.01%
$ 214,653 $ 91,991
Dec 1, 8 PM $ 0.00306
+0.39%
$ 214,766 $ 93,588
Dec 1, 7 PM $ 0.00304
-0.08%
$ 213,909 $ 93,251
Dec 1, 6 PM $ 0.00305
+0.02%
$ 214,079 $ 93,372
Dec 1, 5 PM $ 0.00305
-0.11%
$ 214,085 $ 93,572
Dec 1, 4 PM $ 0.00305
-0.11%
$ 214,328 $ 91,908
Dec 1, 3 PM $ 0.00305
-0.20%
$ 214,462 $ 89,369
Dec 1, 2 PM $ 0.00306
-0.03%
$ 214,856 $ 86,805
Dec 1, 1 PM $ 0.00306
+0.00%
$ 214,882 $ 84,008
Dec 1, 12 PM $ 0.00306
-0.30%
$ 214,862 $ 81,743
Dec 1, 11 AM $ 0.00307
+0.08%
$ 215,532 $ 80,785
Dec 1, 10 AM $ 0.00306
+0.08%
$ 215,358 $ 79,827
Dec 1, 9 AM $ 0.00306
+0.08%
$ 215,333 $ 68,288
Dec 1, 8 AM $ 0.00306
-0.16%
$ 215,088 $ 67,444
Dec 1, 7 AM $ 0.00307
+0.15%
$ 215,295 $ 68,195
Dec 1, 6 AM $ 0.00306
+0.04%
$ 215,147 $ 68,840
Dec 1, 5 AM $ 0.00306
-0.07%
$ 215,324 $ 68,762
Dec 1, 4 AM $ 0.00307
-0.07%
$ 215,327 $ 68,903
Dec 1, 3 AM $ 0.00307
+0.00%
$ 215,619 $ 69,624
Dec 1, 2 AM $ 0.00307
+0.01%
$ 215,618 $ 71,905
Dec 1, 1 AM $ 0.00307
-0.05%
$ 215,586 $ 74,520
Dec 1, 12 AM $ 0.00307
-0.01%
$ 215,666 $ 76,468
Nov 30, 11 PM $ 0.00307
+0.03%
$ 215,726 $ 76,554
Nov 30, 10 PM $ 0.00307
+0.01%
$ 215,666 $ 76,811
Nov 30, 9 PM $ 0.00307
+0.01%
$ 215,697 $ 78,700
Nov 30, 8 PM $ 0.00307
-0.01%
$ 215,738 $ 79,067
Nov 30, 7 PM $ 0.00307
-0.02%
$ 215,697 $ 79,349
Nov 30, 6 PM $ 0.00307
+0.10%
$ 215,732 $ 79,314
Nov 30, 5 PM $ 0.00307
-0.28%
$ 215,486 $ 79,388
Nov 30, 4 PM $ 0.00307
-0.03%
$ 216,058 $ 80,973
Nov 30, 3 PM $ 0.00308
-0.01%
$ 216,120 $ 83,752