SENSO Historical Data

SENSO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00308
+0.00%
$ 216,152 $ 86,649
Nov 30, 1 PM $ 0.00308
+0.00%
$ 216,155 $ 89,039
Nov 30, 12 PM $ 0.00308
-0.15%
$ 216,134 $ 91,640
Nov 30, 11 AM $ 0.00308
-0.07%
$ 216,462 $ 94,259
Nov 30, 10 AM $ 0.00308
-0.08%
$ 216,664 $ 96,141
Nov 30, 9 AM $ 0.00309
-0.13%
$ 216,847 $ 96,698
Nov 30, 8 AM $ 0.00309
-0.01%
$ 217,119 $ 97,609
Nov 30, 7 AM $ 0.00309
-0.01%
$ 217,133 $ 96,377
Nov 30, 6 AM $ 0.00309
+0.03%
$ 217,156 $ 93,885
Nov 30, 5 AM $ 0.00309
-0.02%
$ 217,085 $ 89,631
Nov 30, 4 AM $ 0.00309
-0.01%
$ 217,156 $ 88,592
Nov 30, 3 AM $ 0.00309
-0.05%
$ 217,180 $ 89,618
Nov 30, 2 AM $ 0.00309
+0.04%
$ 217,202 $ 90,265
Nov 30, 1 AM $ 0.00309
-0.02%
$ 217,272 $ 90,506
Nov 30, 12 AM $ 0.00309
-0.02%
$ 217,248 $ 90,447
Nov 29, 11 PM $ 0.00309
+0.05%
$ 217,295 $ 90,270
Nov 29, 10 PM $ 0.00309
-0.16%
$ 217,178 $ 89,872
Nov 29, 9 PM $ 0.0031
+0.11%
$ 217,668 $ 89,964
Nov 29, 8 PM $ 0.00309
+0.01%
$ 217,389 $ 88,704
Nov 29, 7 PM $ 0.00309
-0.04%
$ 217,340 $ 85,670
Nov 29, 6 PM $ 0.00309
+0.03%
$ 217,428 $ 82,795
Nov 29, 5 PM $ 0.00309
-0.01%
$ 217,335 $ 79,843
Nov 29, 4 PM $ 0.00309
-0.06%
$ 217,359 $ 76,896
Nov 29, 3 PM $ 0.0031
-0.03%
$ 217,487 $ 75,335
Nov 29, 2 PM $ 0.0031
-0.04%
$ 217,528 $ 73,103
Nov 29, 1 PM $ 0.0031
-0.13%
$ 217,589 $ 73,322
Nov 29, 12 PM $ 0.0031
+0.19%
$ 217,737 $ 72,003
Nov 29, 11 AM $ 0.00309
-0.07%
$ 217,400 $ 69,063
Nov 29, 10 AM $ 0.0031
+0.02%
$ 217,531 $ 67,198
Nov 29, 9 AM $ 0.0031
-0.01%
$ 217,599 $ 66,330
Nov 29, 8 AM $ 0.0031
-0.01%
$ 217,732 $ 65,726
Nov 29, 7 AM $ 0.0031
-0.39%
$ 217,835 $ 66,710
Nov 29, 6 AM $ 0.00311
+0.00%
$ 218,498 $ 72,541
Nov 29, 5 AM $ 0.00311
+0.09%
$ 218,498 $ 73,225
Nov 29, 4 AM $ 0.00311
+0.04%
$ 218,344 $ 71,510
Nov 29, 3 AM $ 0.00311
+0.02%
$ 218,296 $ 68,725
Nov 29, 2 AM $ 0.0031
+0.00%
$ 218,174 $ 65,297
Nov 29, 1 AM $ 0.0031
+0.02%
$ 218,073 $ 60,995
Nov 29, 12 AM $ 0.00311
+0.04%
$ 218,204 $ 56,801
Nov 28, 11 PM $ 0.0031
-0.01%
$ 218,122 $ 52,766
Nov 28, 10 PM $ 0.00311
-0.16%
$ 218,186 $ 50,041
Nov 28, 9 PM $ 0.00311
+0.25%
$ 218,576 $ 48,839
Nov 28, 8 PM $ 0.0031
-0.08%
$ 218,030 $ 49,044
Nov 28, 7 PM $ 0.00311
-0.02%
$ 218,198 $ 49,388
Nov 28, 6 PM $ 0.00311
-0.02%
$ 218,243 $ 49,851
Nov 28, 5 PM $ 0.00311
-0.08%
$ 218,292 $ 51,250
Nov 28, 4 PM $ 0.00311
+0.01%
$ 218,459 $ 54,380
Nov 28, 3 PM $ 0.00311
-0.19%
$ 218,445 $ 55,974
Nov 28, 2 PM $ 0.00311
+0.00%
$ 218,815 $ 57,895
Nov 28, 1 PM $ 0.00311
+0.19%
$ 218,718 $ 58,127