SENSO Historical Data

SENSO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00312
+0.07%
$ 219,039 $ 68,210
Jan 23, 11 AM $ 0.00312
+0.07%
$ 219,050 $ 67,482
Jan 23, 10 AM $ 0.00312
-0.02%
$ 218,905 $ 67,337
Jan 23, 9 AM $ 0.00312
-0.05%
$ 218,941 $ 67,679
Jan 23, 8 AM $ 0.00312
+0.02%
$ 219,046 $ 66,796
Jan 23, 7 AM $ 0.00312
-0.01%
$ 218,992 $ 66,748
Jan 23, 6 AM $ 0.00312
-0.12%
$ 219,005 $ 66,938
Jan 23, 5 AM $ 0.00312
-0.11%
$ 219,258 $ 67,804
Jan 23, 4 AM $ 0.00312
+0.13%
$ 219,490 $ 68,861
Jan 23, 3 AM $ 0.00312
+0.06%
$ 219,207 $ 69,020
Jan 23, 2 AM $ 0.00312
-0.03%
$ 219,072 $ 68,915
Jan 23, 1 AM $ 0.00312
+0.10%
$ 219,143 $ 69,008
Jan 23, 12 AM $ 0.00312
+0.03%
$ 218,923 $ 70,839
Jan 22, 11 PM $ 0.00311
+0.00%
$ 218,870 $ 73,010
Jan 22, 10 PM $ 0.00311
+0.00%
$ 218,850 $ 76,056
Jan 22, 9 PM $ 0.00311
+0.00%
$ 218,801 $ 79,321
Jan 22, 8 PM $ 0.00311
+0.01%
$ 218,841 $ 82,167
Jan 22, 7 PM $ 0.00311
-0.06%
$ 218,839 $ 85,063
Jan 22, 6 PM $ 0.00312
+0.04%
$ 219,276 $ 85,910
Jan 22, 5 PM $ 0.00312
+0.06%
$ 219,112 $ 86,419
Jan 22, 4 PM $ 0.00312
-0.03%
$ 219,229 $ 87,574
Jan 22, 3 PM $ 0.00312
-0.15%
$ 219,033 $ 87,429
Jan 22, 2 PM $ 0.00312
+0.10%
$ 219,201 $ 86,462
Jan 22, 1 PM $ 0.00312
-0.14%
$ 219,021 $ 85,975
Jan 22, 12 PM $ 0.00312
+0.02%
$ 219,329 $ 85,121
Jan 22, 11 AM $ 0.00312
+0.00%
$ 219,281 $ 84,748
Jan 22, 10 AM $ 0.00312
-0.02%
$ 219,285 $ 84,942
Jan 22, 9 AM $ 0.00312
+0.09%
$ 219,332 $ 84,700
Jan 22, 8 AM $ 0.00312
+0.09%
$ 219,129 $ 84,643
Jan 22, 7 AM $ 0.00312
+0.10%
$ 219,317 $ 86,337
Jan 22, 6 AM $ 0.00312
+0.02%
$ 218,971 $ 87,096
Jan 22, 5 AM $ 0.00311
-0.06%
$ 218,826 $ 87,443
Jan 22, 4 AM $ 0.00311
-0.12%
$ 218,789 $ 88,566
Jan 22, 3 AM $ 0.00312
+0.06%
$ 218,832 $ 88,630
Jan 22, 2 AM $ 0.00312
+0.07%
$ 218,917 $ 88,919
Jan 22, 1 AM $ 0.00311
-0.08%
$ 218,795 $ 90,209
Jan 22, 12 AM $ 0.00312
+0.08%
$ 218,803 $ 92,161
Jan 21, 11 PM $ 0.00311
-0.07%
$ 218,845 $ 93,584
Jan 21, 10 PM $ 0.00312
-0.01%
$ 218,928 $ 94,809
Jan 21, 9 PM $ 0.00312
+0.07%
$ 218,940 $ 93,478
Jan 21, 8 PM $ 0.00311
-0.05%
$ 218,613 $ 91,620
Jan 21, 7 PM $ 0.00312
-0.16%
$ 218,991 $ 91,108
Jan 21, 6 PM $ 0.00312
+0.11%
$ 219,321 $ 91,690
Jan 21, 5 PM $ 0.00312
+0.17%
$ 219,078 $ 92,059
Jan 21, 4 PM $ 0.00311
+0.00%
$ 218,826 $ 92,546
Jan 21, 3 PM $ 0.00311
+0.05%
$ 218,816 $ 93,963
Jan 21, 2 PM $ 0.00311
+0.07%
$ 218,700 $ 93,886
Jan 21, 1 PM $ 0.00311
-0.24%
$ 218,628 $ 93,623
Jan 21, 12 PM $ 0.00312
+0.22%
$ 219,008 $ 92,533
Jan 21, 11 AM $ 0.00311
+0.08%
$ 218,648 $ 91,855