Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.00308
+0.03%
$216,138 $44,167
May 17, 2 PM $0.00308
-0.14%
$216,111 $42,820
May 17, 1 PM $0.00308
-0.14%
$216,412 $41,529
May 17, 12 PM $0.00308
-0.07%
$216,716 $40,326
May 17, 11 AM $0.00308
-0.20%
$216,635 $38,973
May 17, 10 AM $0.00309
+0.11%
$217,030 $37,614
May 17, 9 AM $0.00309
+0.33%
$216,782 $36,280
May 17, 8 AM $0.00308
-0.19%
$216,271 $35,506
May 17, 7 AM $0.00308
-0.14%
$216,624 $35,064
May 17, 6 AM $0.00309
+0.15%
$216,930 $33,694
May 17, 5 AM $0.00308
-0.15%
$216,612 $32,373
May 17, 4 AM $0.00309
+0.02%
$216,931 $31,336
May 17, 3 AM $0.00309
+0.08%
$216,912 $30,299
May 17, 2 AM $0.00309
-0.01%
$216,840 $29,147
May 17, 1 AM $0.00309
+0.30%
$216,833 $29,025
May 17, 12 AM $0.00308
+0.08%
$216,190 $28,184
May 16, 11 PM $0.00307
-0.05%
$216,026 $27,963
May 16, 10 PM $0.00308
-0.13%
$216,138 $27,610
May 16, 9 PM $0.00308
+0.14%
$216,669 $27,454
May 16, 8 PM $0.00308
+0.01%
$216,355 $33,365
May 16, 7 PM $0.00308
-0.69%
$216,323 $31,716
May 16, 6 PM $0.0031
-0.15%
$217,822 $30,076
May 16, 5 PM $0.0031
+0.00%
$218,141 $28,951
May 16, 4 PM $0.0031
+0.08%
$218,143 $28,865
May 16, 3 PM $0.0031
+0.03%
$217,962 $29,171
May 16, 2 PM $0.0031
+0.14%
$217,887 $29,421
May 16, 1 PM $0.0031
-0.12%
$217,577 $29,660
May 16, 12 PM $0.0031
-0.09%
$217,737 $29,880
May 16, 11 AM $0.0031
+0.03%
$217,935 $30,112
May 16, 10 AM $0.0031
+0.17%
$217,901 $30,438
May 16, 9 AM $0.0031
-0.04%
$217,521 $31,112
May 16, 8 AM $0.00309
-0.07%
$217,165 $32,200
May 16, 7 AM $0.00309
+0.05%
$217,322 $32,905
May 16, 6 AM $0.00309
-0.09%
$217,211 $34,379
May 16, 5 AM $0.00309
-0.12%
$217,414 $35,954
May 16, 4 AM $0.0031
+0.07%
$217,679 $36,978
May 16, 3 AM $0.0031
+0.08%
$217,516 $38,061
May 16, 2 AM $0.00309
-0.14%
$217,336 $39,421
May 16, 1 AM $0.0031
-0.20%
$217,648 $39,475
May 16, 12 AM $0.0031
+0.21%
$218,081 $40,114
May 15, 11 PM $0.0031
+0.27%
$217,622 $40,283
May 15, 10 PM $0.00309
-0.31%
$217,037 $40,576
May 15, 9 PM $0.0031
+0.18%
$217,804 $40,864
May 15, 8 PM $0.0031
+0.05%
$217,508 $34,994
May 15, 7 PM $0.00309
-0.05%
$217,397 $36,536
May 15, 6 PM $0.0031
+0.01%
$217,504 $38,074
May 15, 5 PM $0.00309
-0.03%
$217,477 $39,665
May 15, 4 PM $0.0031
-0.03%
$217,540 $41,248
May 15, 3 PM $0.0031
+0.02%
$217,603 $42,467
May 15, 2 PM $0.0031
+0.11%
$217,566 $43,710