SENSO Historical Data

SENSO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00311
+0.19%
$ 218,718 $ 58,127
Nov 28, 12 PM $ 0.00311
-0.05%
$ 218,396 $ 59,326
Nov 28, 11 AM $ 0.00311
+0.09%
$ 218,534 $ 61,893
Nov 28, 10 AM $ 0.00311
+0.00%
$ 218,274 $ 64,109
Nov 28, 9 AM $ 0.00311
+0.26%
$ 218,277 $ 65,108
Nov 28, 8 AM $ 0.0031
-0.10%
$ 217,984 $ 65,468
Nov 28, 7 AM $ 0.0031
-0.02%
$ 218,209 $ 65,704
Nov 28, 6 AM $ 0.0031
-0.24%
$ 218,049 $ 60,383
Nov 28, 5 AM $ 0.00311
+0.05%
$ 218,576 $ 63,865
Nov 28, 4 AM $ 0.00311
-0.01%
$ 218,467 $ 66,683
Nov 28, 3 AM $ 0.00311
-0.01%
$ 218,492 $ 69,499
Nov 28, 2 AM $ 0.00311
-0.01%
$ 218,516 $ 72,719
Nov 28, 1 AM $ 0.00311
+0.00%
$ 218,540 $ 76,918
Nov 28, 12 AM $ 0.00311
+0.00%
$ 218,540 $ 81,247
Nov 27, 11 PM $ 0.00311
-0.02%
$ 218,540 $ 85,397
Nov 27, 10 PM $ 0.00311
+0.06%
$ 218,541 $ 88,534
Nov 27, 9 PM $ 0.00311
-0.26%
$ 218,588 $ 90,141
Nov 27, 8 PM $ 0.00312
+0.08%
$ 219,109 $ 91,059
Nov 27, 7 PM $ 0.00312
+0.02%
$ 218,939 $ 93,844
Nov 27, 6 PM $ 0.00312
-0.02%
$ 218,983 $ 94,965
Nov 27, 5 PM $ 0.00312
+0.29%
$ 219,121 $ 95,669
Nov 27, 4 PM $ 0.00311
-0.03%
$ 218,537 $ 94,093
Nov 27, 3 PM $ 0.00311
-0.02%
$ 218,468 $ 93,775
Nov 27, 2 PM $ 0.00311
-0.17%
$ 218,375 $ 93,752
Nov 27, 1 PM $ 0.00312
+0.28%
$ 218,794 $ 93,383
Nov 27, 12 PM $ 0.00312
-0.06%
$ 218,980 $ 92,491
Nov 27, 11 AM $ 0.00312
-0.30%
$ 219,121 $ 92,483
Nov 27, 10 AM $ 0.00313
-0.04%
$ 219,730 $ 92,530
Nov 27, 9 AM $ 0.00313
-0.01%
$ 219,776 $ 92,759
Nov 27, 8 AM $ 0.00313
+0.03%
$ 219,656 $ 103,080
Nov 27, 7 AM $ 0.00313
+0.18%
$ 219,726 $ 102,942
Nov 27, 6 AM $ 0.00312
-0.01%
$ 219,142 $ 104,641
Nov 27, 5 AM $ 0.00312
-0.09%
$ 219,218 $ 104,088
Nov 27, 4 AM $ 0.00312
-0.01%
$ 219,316 $ 102,624
Nov 27, 3 AM $ 0.00312
+0.02%
$ 219,191 $ 102,216
Nov 27, 2 AM $ 0.00312
+0.04%
$ 219,338 $ 102,354
Nov 27, 1 AM $ 0.00312
-0.07%
$ 219,240 $ 102,475
Nov 27, 12 AM $ 0.00312
+0.08%
$ 219,385 $ 100,351
Nov 26, 11 PM $ 0.00312
-0.06%
$ 219,499 $ 99,752
Nov 26, 10 PM $ 0.00312
-0.05%
$ 219,310 $ 99,638
Nov 26, 9 PM $ 0.00312
-0.13%
$ 219,429 $ 99,571
Nov 26, 8 PM $ 0.00313
+0.11%
$ 219,716 $ 99,267
Nov 26, 7 PM $ 0.00312
+0.10%
$ 219,481 $ 97,632
Nov 26, 6 PM $ 0.00312
+0.07%
$ 219,405 $ 96,539
Nov 26, 5 PM $ 0.00312
-0.43%
$ 219,310 $ 97,027
Nov 26, 4 PM $ 0.00314
+0.61%
$ 220,341 $ 98,595
Nov 26, 3 PM $ 0.00312
-0.01%
$ 219,099 $ 98,828
Nov 26, 2 PM $ 0.00312
+0.03%
$ 219,078 $ 97,252
Nov 26, 1 PM $ 0.00312
+0.07%
$ 219,125 $ 96,784
Nov 26, 12 PM $ 0.00311
-0.17%
$ 218,888 $ 97,658