SENSO Historical Data

SENSO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00311
-0.17%
$ 218,888 $ 97,658
Nov 26, 11 AM $ 0.00312
-0.03%
$ 219,373 $ 97,826
Nov 26, 10 AM $ 0.00312
-0.12%
$ 219,494 $ 98,157
Nov 26, 9 AM $ 0.00312
-0.08%
$ 219,488 $ 97,768
Nov 26, 8 AM $ 0.00312
+0.13%
$ 219,480 $ 86,268
Nov 26, 7 AM $ 0.00312
-0.20%
$ 219,155 $ 85,605
Nov 26, 6 AM $ 0.00312
+0.11%
$ 218,946 $ 84,190
Nov 26, 5 AM $ 0.00311
-0.04%
$ 218,667 $ 81,960
Nov 26, 4 AM $ 0.00311
-0.04%
$ 218,731 $ 80,754
Nov 26, 3 AM $ 0.00311
-0.18%
$ 218,815 $ 78,308
Nov 26, 2 AM $ 0.00312
-0.28%
$ 219,202 $ 75,784
Nov 26, 1 AM $ 0.00313
-0.12%
$ 219,814 $ 75,271
Nov 26, 12 AM $ 0.00313
-0.17%
$ 220,071 $ 77,380
Nov 25, 11 PM $ 0.00314
+0.00%
$ 220,447 $ 78,170
Nov 25, 10 PM $ 0.00314
+0.00%
$ 220,447 $ 78,219
Nov 25, 9 PM $ 0.00313
-0.08%
$ 220,294 $ 78,277
Nov 25, 8 PM $ 0.00314
+0.05%
$ 220,464 $ 75,958
Nov 25, 7 PM $ 0.00314
+0.02%
$ 220,297 $ 74,774
Nov 25, 6 PM $ 0.00314
-0.02%
$ 220,303 $ 77,162
Nov 25, 5 PM $ 0.00314
-0.17%
$ 220,306 $ 77,483
Nov 25, 4 PM $ 0.00314
-0.15%
$ 220,671 $ 75,879
Nov 25, 3 PM $ 0.00314
+0.08%
$ 220,963 $ 75,346
Nov 25, 2 PM $ 0.00314
-0.03%
$ 220,776 $ 76,707
Nov 25, 1 PM $ 0.00314
+0.15%
$ 220,846 $ 76,492
Nov 25, 12 PM $ 0.00314
-0.16%
$ 220,545 $ 75,716
Nov 25, 11 AM $ 0.00314
-0.03%
$ 221,074 $ 75,261
Nov 25, 10 AM $ 0.00314
-0.11%
$ 220,719 $ 75,163
Nov 25, 9 AM $ 0.00314
-0.18%
$ 220,977 $ 75,398
Nov 25, 8 AM $ 0.00315
+0.94%
$ 221,210 $ 74,522
Nov 25, 7 AM $ 0.00312
+0.05%
$ 219,139 $ 80,520
Nov 25, 6 AM $ 0.00312
+0.01%
$ 219,099 $ 82,540
Nov 25, 5 AM $ 0.00312
-0.02%
$ 219,075 $ 81,118
Nov 25, 4 AM $ 0.00312
-0.02%
$ 219,119 $ 81,841
Nov 25, 3 AM $ 0.00312
+0.02%
$ 219,162 $ 83,043
Nov 25, 2 AM $ 0.00312
+0.06%
$ 219,174 $ 84,165
Nov 25, 1 AM $ 0.00312
+0.02%
$ 218,955 $ 83,034
Nov 25, 12 AM $ 0.00312
-0.03%
$ 218,839 $ 81,485
Nov 24, 11 PM $ 0.00312
+0.04%
$ 219,006 $ 79,186
Nov 24, 10 PM $ 0.00312
-0.03%
$ 218,936 $ 77,050
Nov 24, 9 PM $ 0.00312
+0.02%
$ 219,004 $ 74,946
Nov 24, 8 PM $ 0.00312
-0.03%
$ 218,960 $ 74,543
Nov 24, 7 PM $ 0.00312
+0.04%
$ 219,032 $ 88,128
Nov 24, 6 PM $ 0.00312
-0.04%
$ 218,952 $ 86,447
Nov 24, 5 PM $ 0.00312
-0.34%
$ 219,033 $ 97,091
Nov 24, 4 PM $ 0.00313
+0.32%
$ 219,790 $ 95,013
Nov 24, 3 PM $ 0.00312
-0.06%
$ 219,195 $ 92,404
Nov 24, 2 PM $ 0.00312
-0.17%
$ 219,304 $ 90,305
Nov 24, 1 PM $ 0.00312
+0.08%
$ 219,417 $ 90,453
Nov 24, 12 PM $ 0.00312
-0.20%
$ 219,411 $ 88,899
Nov 24, 11 AM $ 0.00313
-0.02%
$ 219,930 $ 87,089