Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.0031
+0.11%
$217,566 $43,710
May 15, 1 PM $0.00309
+0.01%
$217,324 $45,069
May 15, 12 PM $0.00309
-0.01%
$217,305 $47,057
May 15, 11 AM $0.00309
-0.03%
$217,327 $48,243
May 15, 10 AM $0.00309
-0.09%
$217,398 $49,413
May 15, 9 AM $0.0031
+0.08%
$217,604 $56,752
May 15, 8 AM $0.00309
-0.12%
$217,435 $56,786
May 15, 7 AM $0.0031
+0.29%
$217,691 $57,438
May 15, 6 AM $0.00309
-0.27%
$217,054 $58,277
May 15, 5 AM $0.0031
+0.28%
$217,634 $59,055
May 15, 4 AM $0.00309
+0.07%
$217,034 $60,210
May 15, 3 AM $0.00309
-0.01%
$216,886 $61,129
May 15, 2 AM $0.00309
-0.01%
$216,909 $61,863
May 15, 1 AM $0.00309
-0.22%
$216,971 $63,028
May 15, 12 AM $0.00309
+0.04%
$217,469 $64,150
May 14, 11 PM $0.0031
-0.26%
$217,487 $65,047
May 14, 10 PM $0.0031
+0.26%
$218,060 $65,843
May 14, 9 PM $0.0031
+0.09%
$217,590 $66,668
May 14, 8 PM $0.00309
+0.06%
$217,384 $67,471
May 14, 7 PM $0.00309
-0.13%
$217,357 $67,837
May 14, 6 PM $0.0031
+0.19%
$217,605 $68,492
May 14, 5 PM $0.00309
+0.03%
$217,191 $69,105
May 14, 4 PM $0.00309
-0.06%
$216,986 $69,933
May 14, 3 PM $0.00309
+0.07%
$217,072 $70,842
May 14, 2 PM $0.00309
-0.22%
$216,918 $71,684
May 14, 1 PM $0.00309
-0.04%
$217,245 $72,156
May 14, 12 PM $0.00309
+0.07%
$217,338 $72,161
May 14, 11 AM $0.00309
+0.04%
$217,101 $72,974
May 14, 10 AM $0.00309
+0.07%
$217,014 $73,599
May 14, 9 AM $0.00309
+0.33%
$216,866 $67,858
May 14, 8 AM $0.00308
+0.05%
$216,155 $68,103
May 14, 7 AM $0.00307
-0.15%
$216,046 $68,081
May 14, 6 AM $0.00308
-0.21%
$216,361 $67,737
May 14, 5 AM $0.00309
-0.02%
$216,813 $67,659
May 14, 4 AM $0.00309
+0.13%
$216,860 $67,207
May 14, 3 AM $0.00308
-0.08%
$216,588 $66,889
May 14, 2 AM $0.00309
+0.00%
$216,830 $66,749
May 14, 1 AM $0.00309
+0.10%
$216,827 $66,579
May 14, 12 AM $0.00308
-0.13%
$216,515 $66,490
May 13, 11 PM $0.00309
-0.08%
$216,805 $66,265
May 13, 10 PM $0.00309
+0.01%
$216,988 $66,119
May 13, 9 PM $0.00309
+0.10%
$216,958 $65,817
May 13, 8 PM $0.00308
-0.06%
$216,744 $65,432
May 13, 7 PM $0.00309
+0.35%
$216,883 $71,165
May 13, 6 PM $0.00308
-0.23%
$216,123 $70,552
May 13, 5 PM $0.00308
-0.08%
$216,623 $70,009
May 13, 4 PM $0.00309
-0.01%
$216,803 $69,426
May 13, 3 PM $0.00309
+0.01%
$216,832 $69,079
May 13, 2 PM $0.00309
+0.07%
$217,107 $69,004
May 13, 1 PM $0.00309
+0.05%
$217,187 $68,993