Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.00309
+0.05%
$217,187 $68,993
May 13, 12 PM $0.00309
-0.09%
$216,861 $69,084
May 13, 11 AM $0.00309
-0.14%
$217,046 $69,280
May 13, 10 AM $0.00309
+0.19%
$217,352 $69,346
May 13, 9 AM $0.00309
+0.16%
$216,950 $69,335
May 13, 8 AM $0.00308
+0.05%
$216,604 $69,911
May 13, 7 AM $0.00308
-0.12%
$216,488 $70,234
May 13, 6 AM $0.00308
-0.09%
$216,717 $70,755
May 13, 5 AM $0.00309
+0.15%
$216,913 $69,180
May 13, 4 AM $0.00308
+0.02%
$216,592 $69,584
May 13, 3 AM $0.00308
-0.10%
$216,541 $69,511
May 13, 2 AM $0.00308
+0.08%
$216,762 $69,109
May 13, 1 AM $0.00308
-0.01%
$216,587 $69,360
May 13, 12 AM $0.00308
-0.04%
$216,609 $69,616
May 12, 11 PM $0.00308
-0.10%
$216,698 $69,820
May 12, 10 PM $0.00309
+0.27%
$216,911 $70,042
May 12, 9 PM $0.00308
-0.22%
$216,322 $70,307
May 12, 8 PM $0.00309
-0.12%
$216,806 $70,797
May 12, 7 PM $0.00309
+0.09%
$217,072 $65,546
May 12, 6 PM $0.00309
-0.11%
$216,868 $66,401
May 12, 5 PM $0.00309
+0.18%
$217,098 $67,286
May 12, 4 PM $0.00308
-0.05%
$216,697 $67,893
May 12, 3 PM $0.00309
+0.01%
$216,962 $69,307
May 12, 2 PM $0.00309
-0.11%
$216,922 $74,136
May 12, 1 PM $0.00309
+0.01%
$217,170 $73,978
May 12, 12 PM $0.00309
-0.06%
$217,149 $73,702
May 12, 11 AM $0.00309
+0.23%
$217,218 $73,375
May 12, 10 AM $0.00308
+0.08%
$216,718 $73,377
May 12, 9 AM $0.00308
+0.23%
$216,554 $73,784
May 12, 8 AM $0.00307
-0.24%
$216,066 $73,771
May 12, 7 AM $0.00308
-0.04%
$216,588 $73,736
May 12, 6 AM $0.00308
+0.06%
$216,684 $73,419
May 12, 5 AM $0.00308
+0.31%
$216,552 $74,209
May 12, 4 AM $0.00307
-0.14%
$215,883 $73,339
May 12, 3 AM $0.00308
+0.09%
$216,181 $72,973
May 12, 2 AM $0.00308
+0.15%
$216,136 $72,756
May 12, 1 AM $0.00307
-0.16%
$215,792 $71,893
May 12, 12 AM $0.00307
-0.18%
$215,776 $71,333
May 11, 11 PM $0.00308
+0.05%
$216,168 $71,317
May 11, 10 PM $0.00308
-0.15%
$216,409 $71,030
May 11, 9 PM $0.00308
+0.21%
$216,744 $71,010
May 11, 8 PM $0.00308
-0.18%
$216,298 $71,112
May 11, 7 PM $0.00308
+0.25%
$216,683 $71,185
May 11, 6 PM $0.00308
-0.27%
$216,170 $77,499
May 11, 5 PM $0.00308
+0.19%
$216,747 $77,096
May 11, 4 PM $0.00308
+0.25%
$216,385 $76,764
May 11, 3 PM $0.00307
-0.02%
$215,844 $76,663
May 11, 2 PM $0.00307
+0.27%
$215,894 $70,759
May 11, 1 PM $0.00306
+0.03%
$215,267 $70,859
May 11, 12 PM $0.00306
+0.01%
$215,212 $70,926