SENSO Historical Data

SENSO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00313
-0.02%
$ 219,930 $ 87,089
Nov 24, 10 AM $ 0.00313
+0.09%
$ 219,977 $ 86,757
Nov 24, 9 AM $ 0.00313
+0.00%
$ 219,788 $ 86,425
Nov 24, 8 AM $ 0.00313
+1.29%
$ 219,782 $ 87,000
Nov 24, 7 AM $ 0.00309
+2.88%
$ 217,055 $ 79,230
Nov 24, 6 AM $ 0.003
+0.00%
$ 210,908 $ 76,094
Nov 24, 5 AM $ 0.003
+0.00%
$ 210,956 $ 77,563
Nov 24, 4 AM $ 0.003
+0.00%
$ 210,952 $ 76,874
Nov 24, 3 AM $ 0.003
+0.05%
$ 210,994 $ 75,883
Nov 24, 2 AM $ 0.003
+0.02%
$ 210,941 $ 74,824
Nov 24, 1 AM $ 0.003
-0.02%
$ 210,935 $ 73,811
Nov 24, 12 AM $ 0.003
-0.02%
$ 210,929 $ 73,303
Nov 23, 11 PM $ 0.003
-0.01%
$ 210,968 $ 75,175
Nov 23, 10 PM $ 0.003
-0.40%
$ 210,989 $ 76,480
Nov 23, 9 PM $ 0.00302
+0.17%
$ 211,875 $ 78,253
Nov 23, 8 PM $ 0.00301
+0.32%
$ 211,770 $ 81,050
Nov 23, 7 PM $ 0.003
-0.10%
$ 211,130 $ 69,761
Nov 23, 6 PM $ 0.00301
+0.13%
$ 211,325 $ 70,998
Nov 23, 5 PM $ 0.003
+0.00%
$ 211,053 $ 60,189
Nov 23, 4 PM $ 0.003
+0.01%
$ 211,056 $ 63,321
Nov 23, 3 PM $ 0.003
+0.01%
$ 211,027 $ 66,365
Nov 23, 2 PM $ 0.003
-0.01%
$ 210,966 $ 68,719
Nov 23, 1 PM $ 0.003
-0.02%
$ 210,986 $ 69,186
Nov 23, 12 PM $ 0.003
+0.03%
$ 211,025 $ 71,219
Nov 23, 11 AM $ 0.003
-0.02%
$ 210,986 $ 71,379
Nov 23, 10 AM $ 0.003
+0.04%
$ 211,033 $ 71,330
Nov 23, 9 AM $ 0.003
+0.06%
$ 211,377 $ 71,347
Nov 23, 8 AM $ 0.003
-0.02%
$ 210,791 $ 72,253
Nov 23, 7 AM $ 0.003
+0.02%
$ 210,834 $ 72,590
Nov 23, 6 AM $ 0.003
-0.03%
$ 210,765 $ 72,592
Nov 23, 5 AM $ 0.003
+0.03%
$ 210,830 $ 72,424
Nov 23, 4 AM $ 0.003
+0.00%
$ 210,766 $ 72,517
Nov 23, 3 AM $ 0.003
+0.00%
$ 210,789 $ 72,476
Nov 23, 2 AM $ 0.003
-0.01%
$ 210,756 $ 72,258
Nov 23, 1 AM $ 0.003
-0.01%
$ 210,802 $ 72,251
Nov 23, 12 AM $ 0.003
+0.00%
$ 210,829 $ 71,645
Nov 22, 11 PM $ 0.003
-0.19%
$ 210,826 $ 70,947
Nov 22, 10 PM $ 0.00301
+0.00%
$ 211,237 $ 71,127
Nov 22, 9 PM $ 0.00301
+0.02%
$ 211,237 $ 70,412
Nov 22, 8 PM $ 0.00301
+0.00%
$ 211,196 $ 69,450
Nov 22, 7 PM $ 0.00301
-0.03%
$ 211,201 $ 67,063
Nov 22, 6 PM $ 0.00301
+0.00%
$ 211,233 $ 63,979
Nov 22, 5 PM $ 0.00301
+0.04%
$ 211,235 $ 61,799
Nov 22, 4 PM $ 0.003
-0.03%
$ 211,199 $ 60,876
Nov 22, 3 PM $ 0.00301
-0.02%
$ 211,258 $ 60,148
Nov 22, 2 PM $ 0.00301
+0.09%
$ 211,305 $ 60,168
Nov 22, 1 PM $ 0.003
-0.02%
$ 211,090 $ 59,902
Nov 22, 12 PM $ 0.003
-0.01%
$ 211,157 $ 60,163
Nov 22, 11 AM $ 0.003
+0.00%
$ 211,151 $ 59,731
Nov 22, 10 AM $ 0.003
+0.00%
$ 211,114 $ 58,966