SENSO Historical Data

SENSO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.003
+0.00%
$ 211,114 $ 58,966
Nov 22, 9 AM $ 0.003
+0.05%
$ 211,149 $ 58,233
Nov 22, 8 AM $ 0.003
+0.06%
$ 211,046 $ 58,518
Nov 22, 7 AM $ 0.003
-0.02%
$ 210,915 $ 61,416
Nov 22, 6 AM $ 0.003
+0.01%
$ 210,954 $ 64,381
Nov 22, 5 AM $ 0.003
-0.02%
$ 210,933 $ 66,700
Nov 22, 4 AM $ 0.003
+0.02%
$ 210,965 $ 67,110
Nov 22, 3 AM $ 0.003
-0.02%
$ 210,923 $ 67,995
Nov 22, 2 AM $ 0.003
-0.03%
$ 210,963 $ 68,693
Nov 22, 1 AM $ 0.003
+0.01%
$ 211,033 $ 70,648
Nov 22, 12 AM $ 0.003
-0.04%
$ 210,970 $ 73,695
Nov 21, 11 PM $ 0.003
+0.19%
$ 211,123 $ 73,991
Nov 21, 10 PM $ 0.003
-0.01%
$ 210,729 $ 74,138
Nov 21, 9 PM $ 0.003
+0.00%
$ 210,749 $ 73,610
Nov 21, 8 PM $ 0.003
-0.02%
$ 210,786 $ 73,620
Nov 21, 7 PM $ 0.003
-0.08%
$ 210,818 $ 74,684
Nov 21, 6 PM $ 0.003
-0.03%
$ 210,955 $ 78,024
Nov 21, 5 PM $ 0.003
-0.02%
$ 211,018 $ 78,818
Nov 21, 4 PM $ 0.003
-0.02%
$ 211,055 $ 80,586
Nov 21, 3 PM $ 0.003
-0.16%
$ 211,126 $ 81,708
Nov 21, 2 PM $ 0.00301
-0.09%
$ 211,335 $ 81,850
Nov 21, 1 PM $ 0.00301
-0.19%
$ 211,656 $ 81,728
Nov 21, 12 PM $ 0.00302
+0.03%
$ 212,057 $ 82,210
Nov 21, 11 AM $ 0.00302
+0.20%
$ 211,984 $ 83,463
Nov 21, 10 AM $ 0.00301
+0.19%
$ 211,431 $ 83,542
Nov 21, 9 AM $ 0.003
-0.13%
$ 211,154 $ 84,692
Nov 21, 8 AM $ 0.00301
+0.16%
$ 211,431 $ 84,701
Nov 21, 7 AM $ 0.003
+0.00%
$ 211,133 $ 85,396
Nov 21, 6 AM $ 0.003
+0.04%
$ 211,131 $ 85,425
Nov 21, 5 AM $ 0.003
-0.04%
$ 211,106 $ 84,202
Nov 21, 4 AM $ 0.003
+0.00%
$ 211,111 $ 84,563
Nov 21, 3 AM $ 0.003
+0.01%
$ 211,122 $ 84,574
Nov 21, 2 AM $ 0.003
-0.16%
$ 211,094 $ 84,691
Nov 21, 1 AM $ 0.00301
+0.00%
$ 211,428 $ 83,509
Nov 21, 12 AM $ 0.00301
+0.03%
$ 211,420 $ 81,300
Nov 20, 11 PM $ 0.00301
-0.05%
$ 211,425 $ 80,200
Nov 20, 10 PM $ 0.00301
-0.14%
$ 211,527 $ 78,828
Nov 20, 9 PM $ 0.00301
+0.07%
$ 211,631 $ 78,527
Nov 20, 8 PM $ 0.00301
+0.07%
$ 211,673 $ 78,920
Nov 20, 7 PM $ 0.00301
+0.05%
$ 211,493 $ 80,421
Nov 20, 6 PM $ 0.00301
-0.03%
$ 211,405 $ 79,806
Nov 20, 5 PM $ 0.00301
-0.07%
$ 211,464 $ 81,348
Nov 20, 4 PM $ 0.00301
-0.09%
$ 211,611 $ 80,250
Nov 20, 3 PM $ 0.00301
+0.01%
$ 211,799 $ 81,983
Nov 20, 2 PM $ 0.00301
-0.06%
$ 211,774 $ 79,742
Nov 20, 1 PM $ 0.00302
+0.16%
$ 211,902 $ 76,906
Nov 20, 12 PM $ 0.00301
-0.02%
$ 211,563 $ 74,472
Nov 20, 11 AM $ 0.00301
-0.07%
$ 211,573 $ 74,092
Nov 20, 10 AM $ 0.00301
+0.11%
$ 211,719 $ 73,735
Nov 20, 9 AM $ 0.00301
-0.02%
$ 211,486 $ 73,464