Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.00306
+0.01%
$215,212 $70,926
May 11, 11 AM $0.00306
-0.05%
$215,192 $71,253
May 11, 10 AM $0.00306
-0.04%
$215,290 $71,107
May 11, 9 AM $0.00306
-0.08%
$215,372 $70,692
May 11, 8 AM $0.00307
+0.02%
$215,497 $70,397
May 11, 7 AM $0.00307
+0.14%
$215,456 $70,158
May 11, 6 AM $0.00306
+0.02%
$215,164 $70,162
May 11, 5 AM $0.00307
+0.10%
$215,445 $71,009
May 11, 4 AM $0.00306
-0.16%
$215,226 $72,003
May 11, 3 AM $0.00306
+0.05%
$215,349 $72,882
May 11, 2 AM $0.00306
-0.03%
$215,244 $73,763
May 11, 1 AM $0.00306
+0.03%
$215,300 $74,178
May 11, 12 AM $0.00306
-0.16%
$215,235 $74,445
May 10, 11 PM $0.00307
+0.23%
$215,587 $74,266
May 10, 10 PM $0.00306
-0.23%
$215,084 $74,417
May 10, 9 PM $0.00307
+0.23%
$215,571 $74,350
May 10, 8 PM $0.00306
+0.01%
$215,077 $73,853
May 10, 7 PM $0.00306
+0.50%
$215,057 $73,833
May 10, 6 PM $0.00305
-0.21%
$213,993 $67,407
May 10, 5 PM $0.00305
-0.32%
$214,453 $67,557
May 10, 4 PM $0.00306
-0.18%
$214,835 $67,524
May 10, 3 PM $0.00306
+0.00%
$215,215 $66,884
May 10, 2 PM $0.00306
-0.02%
$215,221 $67,093
May 10, 1 PM $0.00306
-0.03%
$215,183 $67,133
May 10, 12 PM $0.00306
+0.06%
$215,242 $67,360
May 10, 11 AM $0.00306
+0.05%
$215,104 $67,382
May 10, 10 AM $0.00306
-0.03%
$214,993 $67,731
May 10, 9 AM $0.00306
+0.04%
$215,134 $67,771
May 10, 8 AM $0.00306
-0.07%
$215,047 $68,288
May 10, 7 AM $0.00306
-0.02%
$215,251 $68,506
May 10, 6 AM $0.00306
+0.05%
$215,197 $68,306
May 10, 5 AM $0.00306
-0.11%
$215,081 $67,751
May 10, 4 AM $0.00306
-0.09%
$215,020 $66,752
May 10, 3 AM $0.00306
-0.10%
$215,271 $66,446
May 10, 2 AM $0.00307
+0.12%
$215,385 $65,470
May 10, 1 AM $0.00306
-0.02%
$215,201 $65,379
May 10, 12 AM $0.00306
-0.08%
$215,245 $65,047
May 9, 11 PM $0.00307
-0.05%
$215,411 $65,308
May 9, 10 PM $0.00307
-0.08%
$215,528 $65,369
May 9, 9 PM $0.00307
-0.16%
$215,664 $65,488
May 9, 8 PM $0.00307
-0.06%
$215,926 $65,971
May 9, 7 PM $0.00307
+0.14%
$216,053 $65,878
May 9, 6 PM $0.00307
+0.09%
$215,742 $65,899
May 9, 5 PM $0.00307
-0.10%
$215,553 $71,678
May 9, 4 PM $0.00307
+0.24%
$215,772 $71,926
May 9, 3 PM $0.00306
-0.15%
$215,255 $72,478
May 9, 2 PM $0.00307
-0.19%
$215,592 $72,467
May 9, 1 PM $0.00307
-0.05%
$215,997 $72,088
May 9, 12 PM $0.00308
+0.05%
$216,103 $71,022
May 9, 11 AM $0.00307
+0.06%
$216,003 $69,151