SENSO Historical Data

SENSO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00301
-0.02%
$ 211,486 $ 73,464
Nov 20, 8 AM $ 0.00301
+0.16%
$ 211,460 $ 73,063
Nov 20, 7 AM $ 0.003
-0.09%
$ 211,122 $ 71,321
Nov 20, 6 AM $ 0.00301
-0.02%
$ 211,322 $ 69,948
Nov 20, 5 AM $ 0.00301
+0.02%
$ 211,321 $ 69,979
Nov 20, 4 AM $ 0.00301
-0.01%
$ 211,371 $ 69,960
Nov 20, 3 AM $ 0.00301
-0.02%
$ 211,341 $ 69,897
Nov 20, 2 AM $ 0.00301
+0.07%
$ 211,391 $ 69,873
Nov 20, 1 AM $ 0.00301
-0.03%
$ 211,236 $ 70,035
Nov 20, 12 AM $ 0.00301
+0.03%
$ 211,301 $ 69,046
Nov 19, 11 PM $ 0.00301
+0.10%
$ 211,304 $ 68,639
Nov 19, 10 PM $ 0.00301
-0.04%
$ 211,231 $ 68,679
Nov 19, 9 PM $ 0.00301
+0.07%
$ 211,219 $ 68,750
Nov 19, 8 PM $ 0.003
-0.05%
$ 211,065 $ 68,007
Nov 19, 7 PM $ 0.00301
-0.04%
$ 211,169 $ 67,466
Nov 19, 6 PM $ 0.00301
-0.01%
$ 211,195 $ 67,086
Nov 19, 5 PM $ 0.00301
-0.06%
$ 211,212 $ 66,882
Nov 19, 4 PM $ 0.00301
+0.01%
$ 211,289 $ 67,102
Nov 19, 3 PM $ 0.00301
-0.04%
$ 211,213 $ 64,074
Nov 19, 2 PM $ 0.00301
-0.02%
$ 211,303 $ 65,091
Nov 19, 1 PM $ 0.00301
-0.03%
$ 211,339 $ 66,419
Nov 19, 12 PM $ 0.00301
+0.01%
$ 211,411 $ 67,011
Nov 19, 11 AM $ 0.00301
+0.05%
$ 211,489 $ 67,623
Nov 19, 10 AM $ 0.00301
-0.08%
$ 211,428 $ 68,446
Nov 19, 9 AM $ 0.00301
+0.05%
$ 211,480 $ 66,246
Nov 19, 8 AM $ 0.00301
-0.03%
$ 211,471 $ 66,740
Nov 19, 7 AM $ 0.00301
+0.08%
$ 211,449 $ 66,917
Nov 19, 6 AM $ 0.00301
-0.01%
$ 211,384 $ 67,634
Nov 19, 5 AM $ 0.00301
+0.03%
$ 211,413 $ 68,480
Nov 19, 4 AM $ 0.00301
+0.03%
$ 211,244 $ 69,028
Nov 19, 3 AM $ 0.00301
-0.22%
$ 211,177 $ 69,596
Nov 19, 2 AM $ 0.00301
-0.01%
$ 211,693 $ 71,022
Nov 19, 1 AM $ 0.00301
+0.02%
$ 211,759 $ 72,009
Nov 19, 12 AM $ 0.00301
+0.02%
$ 211,712 $ 74,313
Nov 18, 11 PM $ 0.00301
-0.03%
$ 211,667 $ 76,091
Nov 18, 10 PM $ 0.00301
+0.04%
$ 211,735 $ 77,477
Nov 18, 9 PM $ 0.00301
-0.05%
$ 211,645 $ 78,968
Nov 18, 8 PM $ 0.00301
-0.12%
$ 211,658 $ 110,531
Nov 18, 7 PM $ 0.00302
+0.26%
$ 211,878 $ 110,918
Nov 18, 6 PM $ 0.00301
-0.01%
$ 211,350 $ 111,637
Nov 18, 5 PM $ 0.00301
-0.01%
$ 211,362 $ 111,788
Nov 18, 4 PM $ 0.00301
+0.18%
$ 211,419 $ 111,736
Nov 18, 3 PM $ 0.003
-0.38%
$ 211,048 $ 112,610
Nov 18, 2 PM $ 0.00301
+0.15%
$ 211,853 $ 112,146
Nov 18, 1 PM $ 0.00301
-0.05%
$ 211,527 $ 113,502
Nov 18, 12 PM $ 0.00301
-0.04%
$ 211,626 $ 114,983
Nov 18, 11 AM $ 0.00301
+0.25%
$ 211,708 $ 116,189
Nov 18, 10 AM $ 0.00301
+0.00%
$ 211,186 $ 116,558
Nov 18, 9 AM $ 0.00301
-0.06%
$ 211,187 $ 118,126
Nov 18, 8 AM $ 0.00301
+0.06%
$ 211,490 $ 118,707