SENSO Historical Data

SENSO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00311
-0.01%
$ 218,211 $ 89,573
Jan 13, 8 AM $ 0.00311
-0.20%
$ 218,054 $ 88,729
Jan 13, 7 AM $ 0.00311
+0.29%
$ 218,613 $ 89,759
Jan 13, 6 AM $ 0.0031
-0.08%
$ 217,956 $ 90,740
Jan 13, 5 AM $ 0.0031
+0.10%
$ 218,330 $ 93,009
Jan 13, 4 AM $ 0.0031
-0.04%
$ 217,955 $ 93,447
Jan 13, 3 AM $ 0.0031
-0.03%
$ 218,039 $ 93,140
Jan 13, 2 AM $ 0.0031
+0.12%
$ 218,112 $ 92,535
Jan 13, 1 AM $ 0.0031
-0.08%
$ 218,022 $ 91,205
Jan 13, 12 AM $ 0.0031
+0.07%
$ 218,028 $ 91,773
Jan 12, 11 PM $ 0.0031
-0.04%
$ 217,865 $ 93,535
Jan 12, 10 PM $ 0.0031
+0.05%
$ 217,943 $ 94,180
Jan 12, 9 PM $ 0.0031
+0.02%
$ 217,856 $ 94,336
Jan 12, 8 PM $ 0.0031
-0.11%
$ 217,729 $ 93,929
Jan 12, 7 PM $ 0.0031
+0.00%
$ 218,044 $ 93,231
Jan 12, 6 PM $ 0.0031
-0.13%
$ 218,091 $ 90,633
Jan 12, 5 PM $ 0.00311
-0.05%
$ 218,222 $ 91,180
Jan 12, 4 PM $ 0.00311
+0.01%
$ 218,364 $ 91,221
Jan 12, 3 PM $ 0.00311
+0.23%
$ 218,337 $ 91,647
Jan 12, 2 PM $ 0.0031
-0.11%
$ 217,799 $ 88,411
Jan 12, 1 PM $ 0.0031
-0.03%
$ 218,084 $ 86,601
Jan 12, 12 PM $ 0.0031
-0.02%
$ 218,157 $ 87,368
Jan 12, 11 AM $ 0.0031
+0.03%
$ 218,183 $ 89,328
Jan 12, 10 AM $ 0.0031
+0.09%
$ 217,986 $ 89,741
Jan 12, 9 AM $ 0.0031
-0.04%
$ 217,798 $ 90,503
Jan 12, 8 AM $ 0.0031
-0.01%
$ 217,953 $ 90,940
Jan 12, 7 AM $ 0.0031
+0.01%
$ 217,940 $ 90,948
Jan 12, 6 AM $ 0.0031
-0.13%
$ 217,926 $ 89,583
Jan 12, 5 AM $ 0.00311
+0.12%
$ 218,129 $ 87,301
Jan 12, 4 AM $ 0.0031
+0.02%
$ 217,958 $ 87,205
Jan 12, 3 AM $ 0.0031
+0.05%
$ 217,743 $ 88,716
Jan 12, 2 AM $ 0.0031
-0.07%
$ 217,964 $ 89,957
Jan 12, 1 AM $ 0.0031
-0.22%
$ 218,006 $ 90,176
Jan 12, 12 AM $ 0.00311
+0.13%
$ 218,230 $ 88,942
Jan 11, 11 PM $ 0.0031
+0.02%
$ 217,854 $ 89,567
Jan 11, 10 PM $ 0.0031
+0.03%
$ 218,053 $ 88,998
Jan 11, 9 PM $ 0.0031
+0.07%
$ 218,009 $ 87,534
Jan 11, 8 PM $ 0.0031
-0.09%
$ 217,878 $ 85,754
Jan 11, 7 PM $ 0.0031
-0.17%
$ 217,753 $ 87,761
Jan 11, 6 PM $ 0.0031
+0.08%
$ 218,129 $ 89,818
Jan 11, 5 PM $ 0.0031
+0.04%
$ 217,963 $ 92,074
Jan 11, 4 PM $ 0.0031
-0.09%
$ 218,078 $ 94,403
Jan 11, 3 PM $ 0.0031
+0.12%
$ 218,074 $ 96,198
Jan 11, 2 PM $ 0.0031
+0.01%
$ 217,815 $ 98,032
Jan 11, 1 PM $ 0.0031
-0.05%
$ 218,070 $ 98,759
Jan 11, 12 PM $ 0.0031
+0.04%
$ 218,170 $ 98,185
Jan 11, 11 AM $ 0.0031
+0.09%
$ 218,078 $ 96,170
Jan 11, 10 AM $ 0.0031
+0.08%
$ 218,149 $ 96,063
Jan 11, 9 AM $ 0.0031
-0.08%
$ 217,726 $ 94,630
Jan 11, 8 AM $ 0.0031
-0.06%
$ 217,909 $ 94,053