Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.00307
+0.06%
$216,003 $69,151
May 9, 10 AM $0.00307
-0.18%
$215,856 $68,682
May 9, 9 AM $0.00308
+0.16%
$216,255 $67,749
May 9, 8 AM $0.00307
-0.04%
$215,844 $66,247
May 9, 7 AM $0.00307
-0.11%
$215,922 $64,203
May 9, 6 AM $0.00308
+0.16%
$216,152 $62,534
May 9, 5 AM $0.00307
-0.07%
$215,700 $60,976
May 9, 4 AM $0.00307
-0.05%
$215,842 $59,768
May 9, 3 AM $0.00307
+0.16%
$215,967 $58,340
May 9, 2 AM $0.00307
-0.15%
$215,620 $57,911
May 9, 1 AM $0.00307
+0.00%
$215,945 $56,321
May 9, 12 AM $0.00307
-0.08%
$215,934 $55,876
May 8, 11 PM $0.00307
+0.12%
$216,057 $55,526
May 8, 10 PM $0.00307
-0.04%
$215,805 $56,302
May 8, 9 PM $0.00307
-0.10%
$215,901 $56,347
May 8, 8 PM $0.00308
+0.19%
$216,110 $55,518
May 8, 7 PM $0.00307
-0.03%
$215,703 $55,409
May 8, 6 PM $0.00307
+0.28%
$215,778 $55,220
May 8, 5 PM $0.00306
-0.04%
$215,182 $49,343
May 8, 4 PM $0.00307
+0.13%
$215,397 $49,122
May 8, 3 PM $0.00306
-0.28%
$215,125 $48,828
May 8, 2 PM $0.00307
-0.11%
$215,476 $48,544
May 8, 1 PM $0.00307
-0.07%
$215,705 $49,006
May 8, 12 PM $0.00307
+0.11%
$215,864 $50,021
May 8, 11 AM $0.00307
-0.18%
$215,616 $52,425
May 8, 10 AM $0.00307
-0.09%
$216,019 $52,820
May 8, 9 AM $0.00308
+0.13%
$216,205 $53,873
May 8, 8 AM $0.00307
+0.07%
$215,915 $53,316
May 8, 7 AM $0.00307
+0.04%
$215,756 $54,681
May 8, 6 AM $0.00307
+0.01%
$215,682 $56,518
May 8, 5 AM $0.00307
-0.04%
$215,622 $58,286
May 8, 4 AM $0.00307
-0.14%
$215,717 $60,139
May 8, 3 AM $0.00307
+0.13%
$215,973 $61,704
May 8, 2 AM $0.00307
+0.00%
$215,695 $62,667
May 8, 1 AM $0.00307
-0.06%
$215,677 $64,696
May 8, 12 AM $0.00307
+0.06%
$215,813 $65,752
May 7, 11 PM $0.00307
-0.50%
$215,694 $65,712
May 7, 10 PM $0.00308
-0.03%
$216,765 $65,013
May 7, 9 PM $0.00309
+0.26%
$216,822 $64,960
May 7, 8 PM $0.00308
+0.13%
$216,260 $71,913
May 7, 7 PM $0.00307
+0.00%
$215,983 $71,972
May 7, 6 PM $0.00307
-0.06%
$215,983 $72,267
May 7, 5 PM $0.00308
+0.11%
$216,104 $72,536
May 7, 4 PM $0.00307
-0.06%
$215,875 $72,790
May 7, 3 PM $0.00307
+0.08%
$215,996 $73,212
May 7, 2 PM $0.00307
+0.03%
$216,010 $73,433
May 7, 1 PM $0.00307
+0.08%
$215,962 $73,754
May 7, 12 PM $0.00307
-0.50%
$215,837 $73,762
May 7, 11 AM $0.00309
+0.06%
$216,928 $73,401
May 7, 10 AM $0.00309
-0.22%
$216,806 $73,187