Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.00309
-0.22%
$216,806 $73,187
May 7, 9 AM $0.00309
+0.29%
$217,290 $73,221
May 7, 8 AM $0.00308
-0.18%
$216,668 $75,073
May 7, 7 AM $0.00309
+0.04%
$217,061 $75,570
May 7, 6 AM $0.00309
+0.05%
$216,982 $75,560
May 7, 5 AM $0.00309
+0.04%
$216,884 $75,629
May 7, 4 AM $0.00309
+0.09%
$216,790 $75,571
May 7, 3 AM $0.00308
-0.05%
$216,586 $75,452
May 7, 2 AM $0.00308
-0.16%
$216,660 $75,622
May 7, 1 AM $0.00309
+0.10%
$216,900 $75,041
May 7, 12 AM $0.00308
+0.02%
$216,744 $74,772
May 6, 11 PM $0.00308
-0.11%
$216,696 $74,614
May 6, 10 PM $0.00309
-0.28%
$216,941 $74,459
May 6, 9 PM $0.0031
+0.23%
$217,603 $74,469
May 6, 8 PM $0.00309
+0.05%
$217,108 $68,283
May 6, 7 PM $0.00309
+0.10%
$217,002 $68,343
May 6, 6 PM $0.00309
-0.12%
$216,791 $68,353
May 6, 5 PM $0.00309
+0.09%
$217,043 $68,378
May 6, 4 PM $0.00309
+0.05%
$216,955 $68,002
May 6, 3 PM $0.00309
-0.10%
$216,853 $67,432
May 6, 2 PM $0.00309
-0.08%
$216,858 $67,387
May 6, 1 PM $0.00309
-0.03%
$216,983 $67,321
May 6, 12 PM $0.00309
+0.16%
$217,069 $67,352
May 6, 11 AM $0.00308
-0.12%
$216,618 $67,164
May 6, 10 AM $0.00309
+0.21%
$217,178 $67,229
May 6, 9 AM $0.00308
-0.23%
$216,727 $67,174
May 6, 8 AM $0.00309
+0.11%
$217,223 $67,284
May 6, 7 AM $0.00309
+0.07%
$216,974 $67,496
May 6, 6 AM $0.00309
-0.15%
$216,818 $67,739
May 6, 5 AM $0.00309
-0.13%
$217,141 $68,130
May 6, 4 AM $0.00309
+0.13%
$217,416 $68,336
May 6, 3 AM $0.00309
-0.03%
$217,132 $68,691
May 6, 2 AM $0.00309
-0.18%
$217,189 $68,874
May 6, 1 AM $0.0031
+0.32%
$217,586 $69,548
May 6, 12 AM $0.00309
+0.03%
$216,891 $69,817
May 5, 11 PM $0.00309
-0.13%
$216,831 $70,054
May 5, 10 PM $0.00309
-0.03%
$217,104 $69,647
May 5, 9 PM $0.00309
+0.14%
$217,174 $69,491
May 5, 8 PM $0.00309
-0.14%
$216,887 $69,085
May 5, 7 PM $0.00309
+0.11%
$217,205 $68,927
May 5, 6 PM $0.00309
-0.03%
$216,958 $68,573
May 5, 5 PM $0.00309
+0.13%
$217,025 $68,278
May 5, 4 PM $0.00308
-0.07%
$216,739 $68,188
May 5, 3 PM $0.00309
+0.08%
$216,892 $68,582
May 5, 2 PM $0.00308
-0.06%
$216,623 $68,539
May 5, 1 PM $0.00308
+0.02%
$216,759 $68,389
May 5, 12 PM $0.00308
+0.03%
$216,718 $68,408
May 5, 11 AM $0.00308
+0.00%
$216,589 $68,466
May 5, 10 AM $0.00308
-0.17%
$216,500 $68,598
May 5, 9 AM $0.00309
+0.17%
$217,075 $68,976