SENSO Historical Data

SENSO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00301
+0.06%
$ 211,490 $ 118,707
Nov 18, 7 AM $ 0.00301
-0.08%
$ 211,361 $ 117,931
Nov 18, 6 AM $ 0.00301
+0.23%
$ 211,601 $ 117,831
Nov 18, 5 AM $ 0.003
-0.11%
$ 211,115 $ 119,147
Nov 18, 4 AM $ 0.00301
-0.09%
$ 211,317 $ 120,441
Nov 18, 3 AM $ 0.00301
-0.04%
$ 211,510 $ 121,331
Nov 18, 2 AM $ 0.00301
+0.05%
$ 211,586 $ 120,542
Nov 18, 1 AM $ 0.00301
-0.02%
$ 211,487 $ 120,465
Nov 18, 12 AM $ 0.00301
+0.02%
$ 211,557 $ 120,215
Nov 17, 11 PM $ 0.00301
+0.05%
$ 211,532 $ 120,397
Nov 17, 10 PM $ 0.00301
+0.00%
$ 211,429 $ 120,559
Nov 17, 9 PM $ 0.00301
-0.06%
$ 211,421 $ 120,351
Nov 17, 8 PM $ 0.00301
+0.00%
$ 211,555 $ 126,047
Nov 17, 7 PM $ 0.00301
-0.10%
$ 211,540 $ 138,244
Nov 17, 6 PM $ 0.00301
-0.08%
$ 211,744 $ 153,217
Nov 17, 5 PM $ 0.00302
+0.05%
$ 211,916 $ 159,684
Nov 17, 4 PM $ 0.00301
-0.03%
$ 211,802 $ 162,322
Nov 17, 3 PM $ 0.00301
-0.02%
$ 211,859 $ 166,318
Nov 17, 2 PM $ 0.00302
+0.03%
$ 211,904 $ 164,423
Nov 17, 1 PM $ 0.00301
+0.03%
$ 211,948 $ 163,301
Nov 17, 12 PM $ 0.00301
-0.05%
$ 211,774 $ 162,761
Nov 17, 11 AM $ 0.00302
+0.35%
$ 211,888 $ 159,901
Nov 17, 10 AM $ 0.00301
-0.06%
$ 211,214 $ 155,933
Nov 17, 9 AM $ 0.00301
+0.31%
$ 211,328 $ 153,978
Nov 17, 8 AM $ 0.003
-0.17%
$ 210,682 $ 150,783
Nov 17, 7 AM $ 0.003
-0.04%
$ 211,040 $ 147,092
Nov 17, 6 AM $ 0.003
+0.03%
$ 211,127 $ 142,334
Nov 17, 5 AM $ 0.003
-0.15%
$ 211,053 $ 136,872
Nov 17, 4 AM $ 0.00301
-0.04%
$ 211,278 $ 132,203
Nov 17, 3 AM $ 0.00301
-0.03%
$ 211,416 $ 128,466
Nov 17, 2 AM $ 0.00301
+0.03%
$ 211,509 $ 124,071
Nov 17, 1 AM $ 0.00301
-0.05%
$ 211,348 $ 118,985
Nov 17, 12 AM $ 0.00301
+0.03%
$ 211,507 $ 114,197
Nov 16, 11 PM $ 0.00301
-0.02%
$ 211,441 $ 109,226
Nov 16, 10 PM $ 0.00301
+0.10%
$ 211,479 $ 103,939
Nov 16, 9 PM $ 0.00301
-0.03%
$ 211,260 $ 98,685
Nov 16, 8 PM $ 0.00301
+0.03%
$ 211,283 $ 89,764
Nov 16, 7 PM $ 0.00301
-0.04%
$ 211,225 $ 72,222
Nov 16, 6 PM $ 0.00301
+0.01%
$ 211,306 $ 53,313
Nov 16, 5 PM $ 0.00301
+0.10%
$ 211,293 $ 40,969
Nov 16, 4 PM $ 0.003
-0.11%
$ 211,092 $ 33,917
Nov 16, 3 PM $ 0.00301
-0.06%
$ 211,327 $ 26,051
Nov 16, 2 PM $ 0.00301
+0.09%
$ 211,447 $ 25,831
Nov 16, 1 PM $ 0.00301
+0.06%
$ 211,400 $ 25,843
Nov 16, 12 PM $ 0.00301
-0.08%
$ 211,283 $ 24,164
Nov 16, 11 AM $ 0.00301
+0.01%
$ 211,443 $ 24,150
Nov 16, 10 AM $ 0.00301
+0.00%
$ 211,422 $ 26,137
Nov 16, 9 AM $ 0.00301
+0.02%
$ 211,430 $ 28,854
Nov 16, 8 AM $ 0.00301
-0.01%
$ 211,389 $ 31,458
Nov 16, 7 AM $ 0.00301
+0.00%
$ 211,410 $ 33,306