SENSO Historical Data

SENSO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.00417
-0.26%
$ 292,675 $ 54,694
Jul 30, 4 PM $ 0.00418
+0.03%
$ 293,433 $ 54,667
Jul 30, 3 PM $ 0.00417
+0.07%
$ 293,296 $ 54,590
Jul 30, 2 PM $ 0.00417
-0.28%
$ 293,056 $ 54,386
Jul 30, 1 PM $ 0.00418
+0.16%
$ 293,919 $ 54,492
Jul 30, 12 PM $ 0.00418
+0.29%
$ 293,627 $ 54,432
Jul 30, 11 AM $ 0.00417
-0.24%
$ 292,764 $ 54,233
Jul 30, 10 AM $ 0.00418
+0.04%
$ 293,479 $ 54,022
Jul 30, 9 AM $ 0.00417
+0.22%
$ 293,323 $ 61,822
Jul 30, 8 AM $ 0.00417
-0.10%
$ 292,696 $ 61,536
Jul 30, 7 AM $ 0.00417
+0.01%
$ 292,988 $ 54,727
Jul 30, 6 AM $ 0.00417
-0.40%
$ 292,968 $ 54,970
Jul 30, 5 AM $ 0.00418
+0.54%
$ 294,024 $ 55,387
Jul 30, 4 AM $ 0.00416
-0.18%
$ 292,499 $ 55,581
Jul 30, 3 AM $ 0.00417
-0.38%
$ 293,002 $ 55,879
Jul 30, 2 AM $ 0.00418
+0.33%
$ 294,061 $ 56,276
Jul 30, 1 AM $ 0.00417
-0.33%
$ 293,156 $ 56,575
Jul 30, 12 AM $ 0.00419
+0.21%
$ 294,100 $ 56,794
Jul 29, 11 PM $ 0.00418
+0.09%
$ 293,515 $ 56,838
Jul 29, 10 PM $ 0.00417
+0.04%
$ 293,184 $ 56,646
Jul 29, 9 PM $ 0.00417
-0.04%
$ 293,003 $ 56,796
Jul 29, 8 PM $ 0.00417
-0.13%
$ 293,109 $ 56,963
Jul 29, 7 PM $ 0.00418
-0.14%
$ 293,648 $ 57,331
Jul 29, 6 PM $ 0.00418
-0.03%
$ 293,799 $ 58,346
Jul 29, 5 PM $ 0.00418
+0.18%
$ 294,021 $ 58,500
Jul 29, 4 PM $ 0.00418
+0.33%
$ 293,577 $ 58,589
Jul 29, 3 PM $ 0.00416
-0.01%
$ 292,526 $ 59,018
Jul 29, 2 PM $ 0.00416
-0.30%
$ 292,590 $ 59,260
Jul 29, 1 PM $ 0.00418
+0.28%
$ 293,377 $ 59,516
Jul 29, 12 PM $ 0.00416
-0.36%
$ 292,530 $ 59,890
Jul 29, 11 AM $ 0.00417
+0.08%
$ 293,287 $ 60,234
Jul 29, 10 AM $ 0.00417
+0.02%
$ 293,011 $ 60,535
Jul 29, 9 AM $ 0.00416
-0.21%
$ 292,591 $ 52,844
Jul 29, 8 AM $ 0.00417
-0.06%
$ 293,182 $ 60,382
Jul 29, 7 AM $ 0.00418
+0.30%
$ 293,478 $ 60,275
Jul 29, 6 AM $ 0.00416
-0.03%
$ 292,607 $ 59,950
Jul 29, 5 AM $ 0.00417
-0.12%
$ 292,706 $ 59,649
Jul 29, 4 AM $ 0.00417
+0.03%
$ 293,067 $ 58,737
Jul 29, 3 AM $ 0.00417
+0.28%
$ 293,207 $ 57,079
Jul 29, 2 AM $ 0.00416
-0.25%
$ 292,409 $ 56,302
Jul 29, 1 AM $ 0.00417
-0.24%
$ 293,100 $ 55,997
Jul 29, 12 AM $ 0.00418
-0.01%
$ 293,833 $ 55,725
Jul 28, 11 PM $ 0.00418
+0.26%
$ 293,881 $ 55,464
Jul 28, 10 PM $ 0.00417
+0.33%
$ 293,280 $ 53,928
Jul 28, 9 PM $ 0.00416
-0.17%
$ 292,310 $ 53,667
Jul 28, 8 PM $ 0.00417
-0.30%
$ 292,819 $ 53,372
Jul 28, 7 PM $ 0.00418
+0.00%
$ 293,727 $ 52,860
Jul 28, 6 PM $ 0.00418
-0.11%
$ 293,586 $ 51,877
Jul 28, 5 PM $ 0.00418
-0.08%
$ 293,898 $ 51,760
Jul 28, 4 PM $ 0.00419
-0.11%
$ 294,132 $ 51,635