SENSO Historical Data

SENSO Page 8
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00301
-0.02%
$ 211,562 $ 33,733
10:24 AM $ 0.00301
+0.03%
$ 211,811 $ 33,731
10:23 AM $ 0.00301
+0.04%
$ 211,811 $ 33,732
10:22 AM $ 0.00301
+0.05%
$ 211,811 $ 33,731
10:21 AM $ 0.00301
-0.09%
$ 211,811 $ 33,725
10:20 AM $ 0.00301
+0.05%
$ 211,811 $ 33,736
10:19 AM $ 0.00301
+0.03%
$ 211,607 $ 33,730
10:18 AM $ 0.00301
-0.03%
$ 211,607 $ 33,730
10:17 AM $ 0.00301
+0.00%
$ 211,607 $ 33,744
10:16 AM $ 0.00301
-0.03%
$ 211,607 $ 33,737
10:15 AM $ 0.00301
+0.05%
$ 211,607 $ 33,733
10:14 AM $ 0.00301
-0.05%
$ 211,562 $ 33,733
10:13 AM $ 0.00301
+0.01%
$ 211,562 $ 33,728
10:12 AM $ 0.00301
-0.03%
$ 211,562 $ 33,725
10:11 AM $ 0.00301
+0.01%
$ 211,562 $ 33,723
10:10 AM $ 0.00301
+0.06%
$ 211,562 $ 33,729
10:09 AM $ 0.00301
-0.01%
$ 211,698 $ 33,729
10:08 AM $ 0.00301
+0.00%
$ 211,698 $ 33,739
10:07 AM $ 0.00301
+0.06%
$ 211,698 $ 33,727
10:06 AM $ 0.00301
-0.01%
$ 211,698 $ 33,721
10:05 AM $ 0.00301
-0.02%
$ 211,698 $ 33,721
10:04 AM $ 0.00301
-0.04%
$ 211,630 $ 33,718
10:03 AM $ 0.00301
+0.00%
$ 211,630 $ 33,718
10:02 AM $ 0.00301
-0.04%
$ 211,630 $ 33,720
10:01 AM $ 0.00301
+0.02%
$ 211,630 $ 33,721
10:00 AM $ 0.00301
+0.00%
$ 211,630 $ 33,720
9:59 AM $ 0.00301
+0.02%
$ 211,630 $ 33,720
9:58 AM $ 0.00301
+0.02%
$ 211,630 $ 33,717
9:57 AM $ 0.00301
-0.02%
$ 211,630 $ 33,719
9:56 AM $ 0.00301
-0.04%
$ 211,630 $ 33,716
9:55 AM $ 0.00301
+0.00%
$ 211,630 $ 33,721
9:54 AM $ 0.00301
-0.01%
$ 211,720 $ 33,717
9:53 AM $ 0.00301
+0.02%
$ 211,720 $ 33,722
9:52 AM $ 0.00301
-0.01%
$ 211,720 $ 33,733
9:51 AM $ 0.00301
+0.00%
$ 211,720 $ 33,733
9:50 AM $ 0.00301
+0.03%
$ 211,720 $ 33,732
9:49 AM $ 0.00301
-0.04%
$ 211,653 $ 33,722
9:48 AM $ 0.00301
+0.02%
$ 211,653 $ 33,716
9:47 AM $ 0.00301
+0.01%
$ 211,653 $ 33,720
9:46 AM $ 0.00301
-0.02%
$ 211,653 $ 33,722
9:45 AM $ 0.00301
+0.03%
$ 211,653 $ 33,724
9:44 AM $ 0.00301
-0.04%
$ 211,653 $ 33,724
9:43 AM $ 0.00301
+0.00%
$ 211,653 $ 33,730
9:42 AM $ 0.00301
-0.01%
$ 211,653 $ 33,732
9:41 AM $ 0.00301
+0.00%
$ 211,653 $ 33,732
9:40 AM $ 0.00301
+0.09%
$ 211,653 $ 33,731
9:39 AM $ 0.00301
+0.02%
$ 211,743 $ 33,731
9:38 AM $ 0.00301
-0.06%
$ 211,743 $ 33,729
9:37 AM $ 0.00301
+0.05%
$ 211,743 $ 33,732
9:36 AM $ 0.00301
-0.06%
$ 211,743 $ 33,732