SENSO Historical Data

SENSO Page 8
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00311
-0.28%
$ 218,306 $ 66,051
9:48 AM $ 0.00312
+0.04%
$ 218,306 $ 66,066
9:47 AM $ 0.00311
+0.00%
$ 218,306 $ 66,113
9:46 AM $ 0.00312
-0.16%
$ 218,306 $ 66,158
9:45 AM $ 0.00312
+0.07%
$ 218,306 $ 66,158
9:44 AM $ 0.00311
-0.02%
$ 218,834 $ 66,204
9:43 AM $ 0.00311
+0.01%
$ 218,834 $ 66,222
9:42 AM $ 0.00311
-0.09%
$ 218,834 $ 66,231
9:41 AM $ 0.00311
+0.04%
$ 218,834 $ 66,261
9:40 AM $ 0.00311
-0.01%
$ 218,834 $ 66,278
9:39 AM $ 0.00311
-0.11%
$ 218,776 $ 66,285
9:38 AM $ 0.00312
+0.04%
$ 218,776 $ 66,281
9:37 AM $ 0.00312
-0.04%
$ 218,776 $ 66,287
9:36 AM $ 0.00312
-0.03%
$ 218,776 $ 66,302
9:35 AM $ 0.00312
+0.10%
$ 218,776 $ 66,287
9:34 AM $ 0.00311
+0.04%
$ 218,490 $ 66,263
9:33 AM $ 0.00311
+0.05%
$ 218,490 $ 66,263
9:32 AM $ 0.00311
-0.03%
$ 218,490 $ 66,249
9:31 AM $ 0.00311
+0.00%
$ 218,490 $ 66,240
9:30 AM $ 0.00311
+0.09%
$ 218,490 $ 66,224
9:29 AM $ 0.00311
+0.01%
$ 218,256 $ 66,220
9:28 AM $ 0.00311
-0.03%
$ 218,256 $ 66,207
9:27 AM $ 0.00312
+0.03%
$ 218,256 $ 66,196
9:26 AM $ 0.00311
-0.01%
$ 218,256 $ 66,201
9:25 AM $ 0.00312
+0.00%
$ 218,256 $ 66,208
9:24 AM $ 0.00311
-0.01%
$ 218,804 $ 66,184
9:23 AM $ 0.00312
+0.03%
$ 218,804 $ 66,200
9:22 AM $ 0.00312
-0.03%
$ 218,804 $ 66,190
9:21 AM $ 0.00312
+0.04%
$ 218,804 $ 66,195
9:20 AM $ 0.00312
-0.01%
$ 218,804 $ 66,226
9:19 AM $ 0.00312
+0.03%
$ 218,985 $ 66,226
9:18 AM $ 0.00312
+0.00%
$ 218,985 $ 66,219
9:17 AM $ 0.00311
+0.00%
$ 218,985 $ 66,225
9:16 AM $ 0.00311
-0.01%
$ 218,985 $ 66,222
9:15 AM $ 0.00311
+0.04%
$ 218,985 $ 66,207
9:14 AM $ 0.00311
+0.01%
$ 218,465 $ 66,211
9:13 AM $ 0.00311
-0.01%
$ 218,465 $ 66,219
9:12 AM $ 0.00311
+0.02%
$ 218,465 $ 66,219
9:11 AM $ 0.00311
+0.00%
$ 218,465 $ 66,213
9:10 AM $ 0.00311
-0.01%
$ 218,465 $ 66,225
9:09 AM $ 0.00311
+0.01%
$ 218,417 $ 66,221
9:08 AM $ 0.00311
-0.03%
$ 218,417 $ 66,227
9:07 AM $ 0.00311
+0.04%
$ 218,417 $ 66,227
9:06 AM $ 0.00311
+0.09%
$ 218,417 $ 66,245
9:05 AM $ 0.00311
+0.00%
$ 218,417 $ 66,240
9:04 AM $ 0.00311
+0.00%
$ 218,789 $ 66,230
9:03 AM $ 0.00312
-0.01%
$ 218,789 $ 66,262
9:02 AM $ 0.00311
+0.02%
$ 218,789 $ 66,251
9:01 AM $ 0.00311
+0.01%
$ 218,789 $ 66,241
9:00 AM $ 0.00312
-0.01%
$ 218,789 $ 66,274