Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.00309
+0.17%
$217,075 $68,976
May 5, 8 AM $0.00308
-0.03%
$216,593 $69,017
May 5, 7 AM $0.00308
-0.17%
$216,649 $69,197
May 5, 6 AM $0.00309
+0.17%
$217,139 $69,327
May 5, 5 AM $0.00308
-0.03%
$216,774 $68,952
May 5, 4 AM $0.00309
+0.19%
$216,841 $68,776
May 5, 3 AM $0.00308
-0.21%
$216,430 $68,546
May 5, 2 AM $0.00309
-0.01%
$216,836 $68,415
May 5, 1 AM $0.00309
-0.02%
$216,854 $68,431
May 5, 12 AM $0.00309
-0.08%
$216,895 $68,639
May 4, 11 PM $0.00309
-0.02%
$217,073 $68,992
May 4, 10 PM $0.00309
+0.13%
$217,125 $69,314
May 4, 9 PM $0.00309
-0.04%
$216,844 $69,352
May 4, 8 PM $0.00309
+0.22%
$216,924 $69,919
May 4, 7 PM $0.00308
-0.11%
$216,442 $70,166
May 4, 6 PM $0.00308
-0.09%
$216,679 $76,703
May 4, 5 PM $0.00309
+0.20%
$216,905 $76,951
May 4, 4 PM $0.00308
+0.03%
$216,548 $77,478
May 4, 3 PM $0.00308
+0.10%
$216,473 $77,636
May 4, 2 PM $0.00308
+0.01%
$216,247 $77,450
May 4, 1 PM $0.00308
+0.01%
$216,221 $77,667
May 4, 12 PM $0.00308
-0.05%
$216,195 $77,726
May 4, 11 AM $0.00308
+0.04%
$216,300 $77,713
May 4, 10 AM $0.00308
-0.18%
$216,199 $77,438
May 4, 9 AM $0.00308
+0.07%
$216,371 $76,113
May 4, 8 AM $0.00308
-0.51%
$216,221 $74,940
May 4, 7 AM $0.00309
+0.18%
$216,955 $74,600
May 4, 6 AM $0.00308
-0.04%
$216,555 $74,575
May 4, 5 AM $0.00308
-0.15%
$216,480 $74,922
May 4, 4 AM $0.00308
+0.01%
$216,753 $75,301
May 4, 3 AM $0.00308
+0.33%
$216,687 $75,403
May 4, 2 AM $0.00307
-0.01%
$215,982 $75,397
May 4, 1 AM $0.00307
-0.55%
$215,995 $75,212
May 4, 12 AM $0.00309
+0.08%
$217,181 $74,881
May 3, 11 PM $0.00309
-0.04%
$217,012 $74,571
May 3, 10 PM $0.00309
-0.12%
$217,054 $74,489
May 3, 9 PM $0.00309
+0.22%
$217,354 $74,550
May 3, 8 PM $0.00309
+0.40%
$216,879 $74,155
May 3, 7 PM $0.00307
+0.22%
$216,019 $73,838
May 3, 6 PM $0.00307
-0.21%
$215,551 $67,900
May 3, 5 PM $0.00307
+0.01%
$215,999 $68,360
May 3, 4 PM $0.00307
-0.03%
$215,980 $65,523
May 3, 3 PM $0.00308
-0.06%
$216,100 $62,846
May 3, 2 PM $0.00308
+0.15%
$216,098 $60,763
May 3, 1 PM $0.00307
-0.34%
$215,612 $58,603
May 3, 12 PM $0.00308
+0.28%
$216,496 $57,157
May 3, 11 AM $0.00307
+0.00%
$215,891 $57,202
May 3, 10 AM $0.00307
-0.04%
$215,896 $57,352
May 3, 9 AM $0.00307
-0.37%
$215,978 $58,444
May 3, 8 AM $0.00309
-0.10%
$216,785 $59,736