SENSO Historical Data

SENSO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00301
-0.01%
$ 211,389 $ 31,458
Nov 16, 7 AM $ 0.00301
+0.00%
$ 211,410 $ 33,306
Nov 16, 6 AM $ 0.00301
+0.00%
$ 211,405 $ 36,619
Nov 16, 5 AM $ 0.00301
-0.03%
$ 211,409 $ 39,508
Nov 16, 4 AM $ 0.00301
+0.03%
$ 211,468 $ 42,885
Nov 16, 3 AM $ 0.00301
-0.01%
$ 211,410 $ 45,666
Nov 16, 2 AM $ 0.00301
-0.01%
$ 211,421 $ 48,697
Nov 16, 1 AM $ 0.00301
-0.01%
$ 211,439 $ 51,949
Nov 16, 12 AM $ 0.00301
+0.01%
$ 211,451 $ 54,951
Nov 15, 11 PM $ 0.00301
+0.00%
$ 211,420 $ 58,373
Nov 15, 10 PM $ 0.00301
+0.00%
$ 211,415 $ 66,137
Nov 15, 9 PM $ 0.00301
+0.00%
$ 211,418 $ 70,773
Nov 15, 8 PM $ 0.00301
-0.01%
$ 211,425 $ 75,033
Nov 15, 7 PM $ 0.00301
+0.02%
$ 211,436 $ 77,209
Nov 15, 6 PM $ 0.00301
+0.00%
$ 211,402 $ 81,278
Nov 15, 5 PM $ 0.00301
-0.02%
$ 211,409 $ 84,700
Nov 15, 4 PM $ 0.00301
+0.00%
$ 211,447 $ 89,153
Nov 15, 3 PM $ 0.00301
-0.01%
$ 211,456 $ 91,432
Nov 15, 2 PM $ 0.00301
-0.01%
$ 211,483 $ 94,101
Nov 15, 1 PM $ 0.00301
-0.01%
$ 211,478 $ 95,325
Nov 15, 12 PM $ 0.00301
+0.00%
$ 211,506 $ 95,424
Nov 15, 11 AM $ 0.00301
+0.00%
$ 211,516 $ 96,020
Nov 15, 10 AM $ 0.00301
-0.01%
$ 211,540 $ 98,325
Nov 15, 9 AM $ 0.00301
-0.01%
$ 211,561 $ 98,670
Nov 15, 8 AM $ 0.00301
-0.01%
$ 211,573 $ 98,843
Nov 15, 7 AM $ 0.00301
+0.01%
$ 211,601 $ 101,377
Nov 15, 6 AM $ 0.00301
-0.02%
$ 211,573 $ 102,629
Nov 15, 5 AM $ 0.00301
-0.03%
$ 211,584 $ 104,587
Nov 15, 4 AM $ 0.00301
-0.02%
$ 211,679 $ 106,276
Nov 15, 3 AM $ 0.00301
-0.02%
$ 211,729 $ 110,481
Nov 15, 2 AM $ 0.00301
+0.02%
$ 211,763 $ 110,796
Nov 15, 1 AM $ 0.00301
+0.04%
$ 211,710 $ 111,772
Nov 15, 12 AM $ 0.00301
-0.02%
$ 211,615 $ 112,917
Nov 14, 11 PM $ 0.00301
-0.05%
$ 211,634 $ 113,635
Nov 14, 10 PM $ 0.00301
+0.07%
$ 211,731 $ 112,315
Nov 14, 9 PM $ 0.00301
+0.03%
$ 211,582 $ 112,993
Nov 14, 8 PM $ 0.00301
-0.04%
$ 211,517 $ 114,137
Nov 14, 7 PM $ 0.00301
-0.10%
$ 211,657 $ 116,373
Nov 14, 6 PM $ 0.00301
-0.03%
$ 211,836 $ 117,268
Nov 14, 5 PM $ 0.00302
+0.13%
$ 211,964 $ 119,746
Nov 14, 4 PM $ 0.00302
-0.09%
$ 211,979 $ 119,800
Nov 14, 3 PM $ 0.00302
-0.03%
$ 212,100 $ 120,545
Nov 14, 2 PM $ 0.00301
-0.61%
$ 211,851 $ 120,418
Nov 14, 1 PM $ 0.00304
-0.10%
$ 213,291 $ 121,585
Nov 14, 12 PM $ 0.00303
-0.12%
$ 213,249 $ 124,390
Nov 14, 11 AM $ 0.00304
-0.05%
$ 213,638 $ 125,301
Nov 14, 10 AM $ 0.00304
+0.01%
$ 213,747 $ 125,226
Nov 14, 9 AM $ 0.00304
-0.08%
$ 213,726 $ 124,252
Nov 14, 8 AM $ 0.00304
-0.01%
$ 213,899 $ 123,295
Nov 14, 7 AM $ 0.00304
+0.05%
$ 213,477 $ 122,617