SENSO Historical Data

SENSO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00304
+0.05%
$ 213,751 $ 123,173
Nov 14, 5 AM $ 0.00304
+0.03%
$ 213,721 $ 126,001
Nov 14, 4 AM $ 0.00304
-0.10%
$ 213,581 $ 123,475
Nov 14, 3 AM $ 0.00304
-0.06%
$ 213,846 $ 120,559
Nov 14, 2 AM $ 0.00304
+0.06%
$ 213,932 $ 118,654
Nov 14, 1 AM $ 0.00304
-0.05%
$ 213,830 $ 115,529
Nov 14, 12 AM $ 0.00304
+0.00%
$ 213,930 $ 113,117
Nov 13, 11 PM $ 0.00304
+0.00%
$ 213,935 $ 112,717
Nov 13, 10 PM $ 0.00304
+0.01%
$ 213,934 $ 112,097
Nov 13, 9 PM $ 0.00304
+0.02%
$ 213,917 $ 112,134
Nov 13, 8 PM $ 0.00304
+0.01%
$ 213,901 $ 112,205
Nov 13, 7 PM $ 0.00304
-0.04%
$ 213,865 $ 111,052
Nov 13, 6 PM $ 0.00304
+0.04%
$ 213,952 $ 112,338
Nov 13, 5 PM $ 0.00304
-0.03%
$ 213,865 $ 112,521
Nov 13, 4 PM $ 0.00305
+0.21%
$ 213,935 $ 112,543
Nov 13, 3 PM $ 0.00304
-0.19%
$ 213,548 $ 111,686
Nov 13, 2 PM $ 0.00304
-0.02%
$ 214,038 $ 111,916
Nov 13, 1 PM $ 0.00305
+0.00%
$ 213,999 $ 111,175
Nov 13, 12 PM $ 0.00304
+0.25%
$ 213,967 $ 110,214
Nov 13, 11 AM $ 0.00304
-0.13%
$ 213,375 $ 110,051
Nov 13, 10 AM $ 0.00304
-0.74%
$ 213,657 $ 110,006
Nov 13, 9 AM $ 0.00306
+0.08%
$ 215,259 $ 111,396
Nov 13, 8 AM $ 0.00306
-0.10%
$ 215,159 $ 112,443
Nov 13, 7 AM $ 0.00307
+0.30%
$ 215,402 $ 112,634
Nov 13, 6 AM $ 0.00306
+1.73%
$ 214,754 $ 110,272
Nov 13, 5 AM $ 0.003
+0.01%
$ 211,099 $ 104,840
Nov 13, 4 AM $ 0.003
+0.04%
$ 211,114 $ 104,601
Nov 13, 3 AM $ 0.003
+0.02%
$ 211,002 $ 104,675
Nov 13, 2 AM $ 0.003
-0.01%
$ 210,969 $ 82,162
Nov 13, 1 AM $ 0.003
+0.00%
$ 210,951 $ 83,139
Nov 13, 12 AM $ 0.003
-0.03%
$ 210,951 $ 83,427
Nov 12, 11 PM $ 0.003
+0.11%
$ 210,852 $ 83,050
Nov 12, 10 PM $ 0.003
-0.05%
$ 211,016 $ 83,322
Nov 12, 9 PM $ 0.003
+0.19%
$ 210,920 $ 109,071
Nov 12, 8 PM $ 0.003
+0.03%
$ 210,253 $ 108,928
Nov 12, 7 PM $ 0.00299
+0.03%
$ 210,416 $ 109,967
Nov 12, 6 PM $ 0.00299
+0.08%
$ 210,442 $ 109,642
Nov 12, 5 PM $ 0.00299
-0.24%
$ 210,162 $ 109,884
Nov 12, 4 PM $ 0.003
-0.03%
$ 210,555 $ 110,190
Nov 12, 3 PM $ 0.003
-0.16%
$ 210,540 $ 111,228
Nov 12, 2 PM $ 0.003
+0.00%
$ 210,880 $ 110,847
Nov 12, 1 PM $ 0.003
+0.00%
$ 210,885 $ 111,720
Nov 12, 12 PM $ 0.003
-0.02%
$ 210,885 $ 110,484
Nov 12, 11 AM $ 0.003
-0.06%
$ 210,920 $ 111,323
Nov 12, 10 AM $ 0.003
+0.05%
$ 211,053 $ 111,868
Nov 12, 9 AM $ 0.003
-0.03%
$ 210,948 $ 111,251
Nov 12, 8 AM $ 0.003
+0.25%
$ 211,018 $ 111,855
Nov 12, 7 AM $ 0.003
-0.06%
$ 210,536 $ 112,837
Nov 12, 6 AM $ 0.003
-0.01%
$ 210,565 $ 115,683
Nov 12, 5 AM $ 0.003
+0.00%
$ 210,595 $ 119,546