SENSO Historical Data

SENSO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00311
-0.07%
$ 218,887 $ 93,644
Jan 7, 6 AM $ 0.00311
+0.08%
$ 218,871 $ 94,229
Jan 7, 5 AM $ 0.00311
-0.04%
$ 218,651 $ 95,827
Jan 7, 4 AM $ 0.00312
+0.21%
$ 218,716 $ 95,572
Jan 7, 3 AM $ 0.00311
+0.10%
$ 218,573 $ 94,994
Jan 7, 2 AM $ 0.00311
-0.13%
$ 218,258 $ 94,129
Jan 7, 1 AM $ 0.00311
-0.11%
$ 218,552 $ 92,284
Jan 7, 12 AM $ 0.00311
-0.11%
$ 218,724 $ 91,507
Jan 6, 11 PM $ 0.00311
+0.03%
$ 218,833 $ 90,676
Jan 6, 10 PM $ 0.00311
-0.25%
$ 218,553 $ 91,917
Jan 6, 9 PM $ 0.00312
+0.10%
$ 219,102 $ 90,603
Jan 6, 8 PM $ 0.00311
-0.49%
$ 218,751 $ 91,137
Jan 6, 7 PM $ 0.00313
+0.23%
$ 219,932 $ 90,865
Jan 6, 6 PM $ 0.00312
-0.38%
$ 219,493 $ 89,973
Jan 6, 5 PM $ 0.00314
+0.02%
$ 220,325 $ 90,322
Jan 6, 4 PM $ 0.00313
+0.55%
$ 220,241 $ 91,189
Jan 6, 3 PM $ 0.00312
+0.27%
$ 219,072 $ 89,385
Jan 6, 2 PM $ 0.00311
-0.19%
$ 218,489 $ 89,058
Jan 6, 1 PM $ 0.00312
+0.07%
$ 218,896 $ 90,928
Jan 6, 12 PM $ 0.00311
-0.01%
$ 218,750 $ 91,338
Jan 6, 11 AM $ 0.00311
+0.02%
$ 218,767 $ 92,940
Jan 6, 10 AM $ 0.00311
-0.02%
$ 218,731 $ 93,050
Jan 6, 9 AM $ 0.00311
-0.17%
$ 218,613 $ 95,159
Jan 6, 8 AM $ 0.00312
+0.11%
$ 218,991 $ 95,079
Jan 6, 7 AM $ 0.00311
-0.07%
$ 218,878 $ 96,587
Jan 6, 6 AM $ 0.00312
+0.08%
$ 218,910 $ 98,012
Jan 6, 5 AM $ 0.00311
-0.04%
$ 218,693 $ 97,688
Jan 6, 4 AM $ 0.00311
+0.19%
$ 218,851 $ 98,213
Jan 6, 3 AM $ 0.00311
-0.06%
$ 218,752 $ 98,638
Jan 6, 2 AM $ 0.00312
+0.18%
$ 218,949 $ 99,300
Jan 6, 1 AM $ 0.00311
-0.19%
$ 218,587 $ 100,032
Jan 6, 12 AM $ 0.00312
+0.20%
$ 219,060 $ 100,306
Jan 5, 11 PM $ 0.00311
-0.10%
$ 218,589 $ 100,572
Jan 5, 10 PM $ 0.00311
+0.06%
$ 218,788 $ 99,396
Jan 5, 9 PM $ 0.00311
-0.08%
$ 218,667 $ 99,200
Jan 5, 8 PM $ 0.00311
+0.02%
$ 218,731 $ 99,932
Jan 5, 7 PM $ 0.00311
+0.03%
$ 218,682 $ 99,388
Jan 5, 6 PM $ 0.00311
-0.31%
$ 218,870 $ 100,762
Jan 5, 5 PM $ 0.00312
+0.32%
$ 219,300 $ 100,813
Jan 5, 4 PM $ 0.00311
+0.00%
$ 218,593 $ 100,496
Jan 5, 3 PM $ 0.00311
+0.28%
$ 218,600 $ 100,652
Jan 5, 2 PM $ 0.0031
-0.14%
$ 217,982 $ 100,745
Jan 5, 1 PM $ 0.00311
+0.10%
$ 218,652 $ 99,417
Jan 5, 12 PM $ 0.0031
+0.12%
$ 218,093 $ 97,092
Jan 5, 11 AM $ 0.0031
-0.13%
$ 217,838 $ 96,984
Jan 5, 10 AM $ 0.0031
-0.05%
$ 218,047 $ 97,766
Jan 5, 9 AM $ 0.00311
+0.00%
$ 218,213 $ 97,610
Jan 5, 8 AM $ 0.00311
+0.05%
$ 218,217 $ 96,948
Jan 5, 7 AM $ 0.0031
+0.18%
$ 218,118 $ 95,305
Jan 5, 6 AM $ 0.0031
+0.02%
$ 217,735 $ 95,505