Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.00309
-0.10%
$216,785 $59,736
May 3, 7 AM $0.00308
+0.08%
$216,610 $59,931
May 3, 6 AM $0.00308
-0.32%
$216,543 $59,990
May 3, 5 AM $0.00309
+0.03%
$217,228 $59,277
May 3, 4 AM $0.00309
+0.09%
$217,167 $58,604
May 3, 3 AM $0.00309
+0.28%
$216,975 $57,666
May 3, 2 AM $0.00308
+0.08%
$216,433 $57,247
May 3, 1 AM $0.00308
-0.04%
$216,268 $57,556
May 3, 12 AM $0.00308
+0.19%
$216,346 $57,857
May 2, 11 PM $0.00307
+0.18%
$215,934 $57,807
May 2, 10 PM $0.00307
-0.55%
$215,498 $57,788
May 2, 9 PM $0.00308
-0.01%
$216,693 $57,552
May 2, 8 PM $0.00308
+0.42%
$216,549 $63,608
May 2, 7 PM $0.00307
+0.01%
$215,635 $63,771
May 2, 6 PM $0.00307
-0.43%
$215,621 $63,531
May 2, 5 PM $0.00308
+0.02%
$216,556 $63,098
May 2, 4 PM $0.00308
-0.01%
$216,515 $65,885
May 2, 3 PM $0.00308
-0.06%
$216,531 $68,569
May 2, 2 PM $0.00308
-0.01%
$216,659 $71,011
May 2, 1 PM $0.00308
-0.18%
$216,671 $73,229
May 2, 12 PM $0.00309
+0.15%
$217,072 $74,684
May 2, 11 AM $0.00308
-0.13%
$216,742 $74,620
May 2, 10 AM $0.00309
-0.03%
$217,051 $74,718
May 2, 9 AM $0.00309
+0.12%
$217,110 $74,164
May 2, 8 AM $0.00309
-0.07%
$216,842 $73,280
May 2, 7 AM $0.00309
+0.02%
$217,003 $72,590
May 2, 6 AM $0.00309
+0.22%
$216,955 $71,608
May 2, 5 AM $0.00308
-0.06%
$216,486 $71,904
May 2, 4 AM $0.00308
+0.30%
$216,551 $72,265
May 2, 3 AM $0.00307
-0.36%
$215,909 $72,707
May 2, 2 AM $0.00308
-0.15%
$216,687 $72,956
May 2, 1 AM $0.00309
-0.06%
$217,141 $72,550
May 2, 12 AM $0.00309
+0.11%
$217,267 $72,152
May 1, 11 PM $0.00309
+0.18%
$217,020 $72,160
May 1, 10 PM $0.00308
-0.18%
$216,623 $72,166
May 1, 9 PM $0.00309
+0.40%
$217,005 $72,189
May 1, 8 PM $0.00308
-0.32%
$216,149 $66,133
May 1, 7 PM $0.00309
+0.13%
$216,841 $66,037
May 1, 6 PM $0.00308
+0.26%
$216,603 $66,250
May 1, 5 PM $0.00307
-0.13%
$215,966 $66,409
May 1, 4 PM $0.00308
-0.12%
$216,238 $66,289
May 1, 3 PM $0.00308
+0.14%
$216,490 $66,353
May 1, 2 PM $0.00308
-0.47%
$216,220 $66,120
May 1, 1 PM $0.00309
+0.21%
$217,291 $65,926
May 1, 12 PM $0.00309
-0.04%
$216,841 $65,607
May 1, 11 AM $0.00309
+0.17%
$216,927 $65,582
May 1, 10 AM $0.00308
-0.25%
$216,568 $65,548
May 1, 9 AM $0.00309
+0.13%
$217,115 $66,202
May 1, 8 AM $0.00309
-0.18%
$216,830 $66,869
May 1, 7 AM $0.00309
+0.22%
$217,219 $67,617