SENSO Historical Data

SENSO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.003
+0.00%
$ 210,595 $ 119,546
Nov 12, 4 AM $ 0.003
+0.01%
$ 210,590 $ 123,225
Nov 12, 3 AM $ 0.003
-0.02%
$ 210,656 $ 126,578
Nov 12, 2 AM $ 0.003
-0.02%
$ 210,593 $ 127,871
Nov 12, 1 AM $ 0.003
+0.01%
$ 210,642 $ 129,873
Nov 12, 12 AM $ 0.003
-0.02%
$ 210,631 $ 131,707
Nov 11, 11 PM $ 0.003
+0.01%
$ 210,664 $ 134,116
Nov 11, 10 PM $ 0.003
+0.00%
$ 210,753 $ 134,903
Nov 11, 9 PM $ 0.003
+0.01%
$ 210,704 $ 136,571
Nov 11, 8 PM $ 0.003
-0.10%
$ 210,771 $ 136,950
Nov 11, 7 PM $ 0.003
-0.03%
$ 210,947 $ 134,863
Nov 11, 6 PM $ 0.003
-0.01%
$ 210,958 $ 134,877
Nov 11, 5 PM $ 0.003
-0.01%
$ 210,969 $ 135,106
Nov 11, 4 PM $ 0.003
+0.06%
$ 210,981 $ 133,643
Nov 11, 3 PM $ 0.003
-0.04%
$ 210,852 $ 133,231
Nov 11, 2 PM $ 0.003
+0.13%
$ 210,910 $ 134,453
Nov 11, 1 PM $ 0.003
-0.15%
$ 210,692 $ 135,110
Nov 11, 12 PM $ 0.003
-0.20%
$ 211,003 $ 137,652
Nov 11, 11 AM $ 0.00301
-0.02%
$ 211,404 $ 137,396
Nov 11, 10 AM $ 0.00301
-0.05%
$ 211,463 $ 137,278
Nov 11, 9 AM $ 0.00301
+0.00%
$ 211,562 $ 137,403
Nov 11, 8 AM $ 0.00301
+0.15%
$ 211,653 $ 137,097
Nov 11, 7 AM $ 0.00301
+0.08%
$ 211,346 $ 137,455
Nov 11, 6 AM $ 0.00301
+0.00%
$ 211,190 $ 137,790
Nov 11, 5 AM $ 0.00301
+0.00%
$ 211,152 $ 137,327
Nov 11, 4 AM $ 0.00301
+0.02%
$ 211,176 $ 135,476
Nov 11, 3 AM $ 0.003
-0.13%
$ 211,132 $ 133,656
Nov 11, 2 AM $ 0.00301
+0.09%
$ 211,409 $ 132,146
Nov 11, 1 AM $ 0.00301
-0.10%
$ 211,226 $ 130,369
Nov 11, 12 AM $ 0.00301
+0.43%
$ 211,446 $ 129,889
Nov 10, 11 PM $ 0.003
+0.04%
$ 210,537 $ 127,557
Nov 10, 10 PM $ 0.00299
+0.02%
$ 210,448 $ 125,244
Nov 10, 9 PM $ 0.00299
-0.17%
$ 210,398 $ 124,786
Nov 10, 8 PM $ 0.003
-0.09%
$ 210,830 $ 125,279
Nov 10, 7 PM $ 0.003
+0.02%
$ 211,004 $ 126,152
Nov 10, 6 PM $ 0.003
-0.25%
$ 210,665 $ 125,991
Nov 10, 5 PM $ 0.00301
-0.20%
$ 211,192 $ 125,109
Nov 10, 4 PM $ 0.00301
+0.13%
$ 211,625 $ 125,193
Nov 10, 3 PM $ 0.00301
+0.09%
$ 211,169 $ 124,382
Nov 10, 2 PM $ 0.00301
-0.08%
$ 211,191 $ 123,314
Nov 10, 1 PM $ 0.00301
+0.23%
$ 211,357 $ 119,573
Nov 10, 12 PM $ 0.003
+0.00%
$ 210,857 $ 116,387
Nov 10, 11 AM $ 0.003
-0.23%
$ 210,868 $ 112,812
Nov 10, 10 AM $ 0.00301
-0.06%
$ 211,348 $ 109,556
Nov 10, 9 AM $ 0.00301
-0.15%
$ 211,465 $ 107,365
Nov 10, 8 AM $ 0.00301
+0.13%
$ 211,759 $ 105,705
Nov 10, 7 AM $ 0.00301
-0.07%
$ 211,457 $ 104,774
Nov 10, 6 AM $ 0.00301
+0.05%
$ 211,600 $ 101,005
Nov 10, 5 AM $ 0.00301
+0.03%
$ 211,482 $ 98,001
Nov 10, 4 AM $ 0.00301
-0.04%
$ 211,408 $ 96,137