SENSO Historical Data

SENSO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0031
+0.02%
$ 217,735 $ 95,505
Jan 5, 5 AM $ 0.0031
-0.10%
$ 217,693 $ 95,850
Jan 5, 4 AM $ 0.0031
+0.02%
$ 217,907 $ 95,814
Jan 5, 3 AM $ 0.0031
+0.00%
$ 217,850 $ 95,762
Jan 5, 2 AM $ 0.0031
+0.29%
$ 217,793 $ 95,111
Jan 5, 1 AM $ 0.00309
-0.15%
$ 217,301 $ 94,381
Jan 5, 12 AM $ 0.0031
+0.04%
$ 217,808 $ 94,243
Jan 4, 11 PM $ 0.0031
-0.02%
$ 217,724 $ 95,252
Jan 4, 10 PM $ 0.0031
+0.13%
$ 217,768 $ 96,985
Jan 4, 9 PM $ 0.00309
-0.15%
$ 217,457 $ 97,971
Jan 4, 8 PM $ 0.0031
-0.07%
$ 217,785 $ 95,765
Jan 4, 7 PM $ 0.0031
-0.05%
$ 217,932 $ 94,761
Jan 4, 6 PM $ 0.0031
+0.01%
$ 218,159 $ 93,372
Jan 4, 5 PM $ 0.0031
+0.05%
$ 217,932 $ 91,427
Jan 4, 4 PM $ 0.0031
-0.15%
$ 217,825 $ 91,408
Jan 4, 3 PM $ 0.0031
+0.23%
$ 217,970 $ 93,460
Jan 4, 2 PM $ 0.00309
-0.33%
$ 217,475 $ 95,493
Jan 4, 1 PM $ 0.0031
+0.15%
$ 217,952 $ 97,797
Jan 4, 12 PM $ 0.0031
-0.02%
$ 217,750 $ 100,116
Jan 4, 11 AM $ 0.0031
-0.08%
$ 217,797 $ 99,671
Jan 4, 10 AM $ 0.0031
+0.04%
$ 217,973 $ 98,741
Jan 4, 9 AM $ 0.0031
-0.01%
$ 217,705 $ 99,005
Jan 4, 8 AM $ 0.0031
-0.12%
$ 217,603 $ 99,687
Jan 4, 7 AM $ 0.0031
+0.25%
$ 217,950 $ 99,429
Jan 4, 6 AM $ 0.0031
-0.12%
$ 217,815 $ 97,909
Jan 4, 5 AM $ 0.0031
-0.01%
$ -- $ 96,970
Jan 4, 4 AM $ 0.0031
-0.03%
$ -- $ 99,387
Jan 4, 3 AM $ 0.0031
+0.21%
$ -- $ 101,566
Jan 4, 2 AM $ 0.0031
-0.08%
$ -- $ 103,342
Jan 4, 1 AM $ 0.0031
+0.14%
$ 217,912 $ 103,579
Jan 4, 12 AM $ 0.0031
+0.12%
$ -- $ 103,808
Jan 3, 11 PM $ 0.00309
-0.21%
$ 217,499 $ 102,587
Jan 3, 10 PM $ 0.0031
-0.15%
$ 217,993 $ 100,642
Jan 3, 9 PM $ 0.0031
+0.18%
$ 218,113 $ 101,278
Jan 3, 8 PM $ 0.0031
-0.10%
$ 217,713 $ 103,348
Jan 3, 7 PM $ 0.0031
+0.22%
$ 217,936 $ 104,857
Jan 3, 6 PM $ 0.00309
-0.06%
$ 217,449 $ 109,919
Jan 3, 5 PM $ 0.0031
-0.10%
$ 217,727 $ 109,742
Jan 3, 4 PM $ 0.0031
+0.20%
$ 217,889 $ 107,977
Jan 3, 3 PM $ 0.00309
-0.05%
$ 217,405 $ 106,687
Jan 3, 2 PM $ 0.0031
-0.15%
$ 217,659 $ 105,127
Jan 3, 1 PM $ 0.0031
+0.19%
$ 217,989 $ 103,307
Jan 3, 12 PM $ 0.0031
+0.09%
$ 217,765 $ 101,279
Jan 3, 11 AM $ 0.00309
-0.17%
$ 217,413 $ 99,817
Jan 3, 10 AM $ 0.0031
+0.11%
$ 217,791 $ 99,774
Jan 3, 9 AM $ 0.0031
+0.10%
$ 217,554 $ 98,399
Jan 3, 8 AM $ 0.00309
-0.14%
$ 217,232 $ 97,289
Jan 3, 7 AM $ 0.0031
-0.12%
$ 217,544 $ 97,475
Jan 3, 6 AM $ 0.0031
+0.09%
$ 217,806 $ 97,032
Jan 3, 5 AM $ 0.0031
+0.18%
$ 217,575 $ 96,596