Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.00309
+0.22%
$217,219 $67,617
May 1, 6 AM $0.00308
-0.11%
$216,738 $68,743
May 1, 5 AM $0.00309
+0.05%
$216,974 $67,241
May 1, 4 AM $0.00309
-0.06%
$216,861 $65,089
May 1, 3 AM $0.00309
+0.04%
$217,002 $63,986
May 1, 2 AM $0.00309
+0.02%
$216,906 $64,036
May 1, 1 AM $0.00309
-0.09%
$216,864 $64,124
May 1, 12 AM $0.00309
-0.03%
$217,058 $64,135
Apr 30, 11 PM $0.00309
+0.11%
$217,112 $64,432
Apr 30, 10 PM $0.00309
+0.15%
$217,024 $64,800
Apr 30, 9 PM $0.00308
-0.15%
$216,705 $65,226
Apr 30, 8 PM $0.00309
+0.03%
$217,022 $65,550
Apr 30, 7 PM $0.00309
-0.10%
$216,946 $65,925
Apr 30, 6 PM $0.00309
+0.12%
$217,171 $64,862
Apr 30, 5 PM $0.00308
-0.03%
$216,659 $64,045
Apr 30, 4 PM $0.00309
-0.04%
$216,891 $63,453
Apr 30, 3 PM $0.00309
+0.01%
$216,985 $63,032
Apr 30, 2 PM $0.00308
+0.25%
$216,632 $62,862
Apr 30, 1 PM $0.00308
+0.06%
$216,138 $62,661
Apr 30, 12 PM $0.00307
-0.05%
$216,015 $63,089
Apr 30, 11 AM $0.00308
-0.10%
$216,124 $62,755
Apr 30, 10 AM $0.00308
-0.10%
$216,371 $62,219
Apr 30, 9 AM $0.00308
-0.18%
$216,594 $61,331
Apr 30, 8 AM $0.00308
-0.04%
$216,778 $61,001
Apr 30, 7 AM $0.00309
+0.11%
$216,858 $60,692
Apr 30, 6 AM $0.00308
+0.33%
$216,617 $61,455
Apr 30, 5 AM $0.00307
+0.07%
$215,900 $63,195
Apr 30, 4 AM $0.00307
-0.17%
$215,749 $65,617
Apr 30, 3 AM $0.00308
+0.07%
$216,111 $67,303
Apr 30, 2 AM $0.00307
-0.01%
$215,957 $67,269
Apr 30, 1 AM $0.00307
+0.04%
$215,978 $67,394
Apr 30, 12 AM $0.00307
-0.14%
$215,892 $67,681
Apr 29, 11 PM $0.00308
+0.06%
$216,202 $67,707
Apr 29, 10 PM $0.00307
-0.41%
$215,962 $67,423
Apr 29, 9 PM $0.00309
+0.08%
$216,843 $67,280
Apr 29, 8 PM $0.00308
-0.26%
$216,698 $73,445
Apr 29, 7 PM $0.00309
+0.22%
$217,261 $73,141
Apr 29, 6 PM $0.00308
-0.02%
$216,778 $74,101
Apr 29, 5 PM $0.00309
-0.10%
$216,823 $74,667
Apr 29, 4 PM $0.00309
+0.32%
$217,034 $75,130
Apr 29, 3 PM $0.00308
-0.08%
$216,321 $75,441
Apr 29, 2 PM $0.00308
+0.31%
$216,494 $74,687
Apr 29, 1 PM $0.00307
-0.51%
$215,828 $72,556
Apr 29, 12 PM $0.00309
+0.12%
$216,934 $70,002
Apr 29, 11 AM $0.00308
+0.12%
$216,680 $68,151
Apr 29, 10 AM $0.00308
-0.14%
$216,424 $67,507
Apr 29, 9 AM $0.00308
+0.16%
$216,728 $65,884
Apr 29, 8 AM $0.00308
-0.27%
$216,379 $63,852
Apr 29, 7 AM $0.00309
-0.04%
$216,971 $61,685
Apr 29, 6 AM $0.00309
+0.19%
$217,051 $58,231