SENSO Historical Data

SENSO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0031
+0.09%
$ 217,806 $ 97,032
Jan 3, 5 AM $ 0.0031
+0.18%
$ 217,575 $ 96,596
Jan 3, 4 AM $ 0.00309
-0.37%
$ 217,176 $ 94,312
Jan 3, 3 AM $ 0.0031
+0.22%
$ 217,986 $ 92,112
Jan 3, 2 AM $ 0.00309
-0.27%
$ 217,451 $ 90,256
Jan 3, 1 AM $ 0.0031
+0.24%
$ 217,955 $ 90,033
Jan 3, 12 AM $ 0.00309
+0.01%
$ 217,600 $ 89,708
Jan 2, 11 PM $ 0.0031
-0.12%
$ 217,494 $ 89,588
Jan 2, 10 PM $ 0.0031
-0.15%
$ 217,745 $ 90,148
Jan 2, 9 PM $ 0.0031
+0.02%
$ 217,866 $ 89,340
Jan 2, 8 PM $ 0.0031
+0.05%
$ 217,829 $ 87,925
Jan 2, 7 PM $ 0.0031
+0.01%
$ 217,714 $ 87,035
Jan 2, 6 PM $ 0.0031
-0.18%
$ 217,684 $ 82,067
Jan 2, 5 PM $ 0.0031
-0.23%
$ 218,082 $ 82,094
Jan 2, 4 PM $ 0.00311
+0.25%
$ 218,529 $ 81,948
Jan 2, 3 PM $ 0.0031
-0.10%
$ 218,037 $ 82,215
Jan 2, 2 PM $ 0.00311
+0.20%
$ 218,406 $ 82,988
Jan 2, 1 PM $ 0.0031
+0.09%
$ 217,832 $ 84,037
Jan 2, 12 PM $ 0.0031
+0.17%
$ 217,635 $ 85,146
Jan 2, 11 AM $ 0.00309
-0.16%
$ 217,277 $ 86,324
Jan 2, 10 AM $ 0.0031
-0.23%
$ 217,620 $ 87,517
Jan 2, 9 AM $ 0.0031
+0.02%
$ 218,121 $ 88,015
Jan 2, 8 AM $ 0.0031
+0.02%
$ 218,035 $ 88,815
Jan 2, 7 AM $ 0.0031
+0.06%
$ 217,958 $ 89,963
Jan 2, 6 AM $ 0.0031
-0.08%
$ 217,868 $ 90,872
Jan 2, 5 AM $ 0.0031
+0.09%
$ 218,043 $ 91,890
Jan 2, 4 AM $ 0.0031
-0.14%
$ 218,026 $ 91,884
Jan 2, 3 AM $ 0.00311
+0.01%
$ 218,329 $ 92,712
Jan 2, 2 AM $ 0.00311
+0.10%
$ 218,345 $ 93,095
Jan 2, 1 AM $ 0.0031
-0.03%
$ 218,160 $ 94,258
Jan 2, 12 AM $ 0.00311
+0.06%
$ 218,189 $ 95,645
Jan 1, 11 PM $ 0.0031
+0.10%
$ 217,925 $ 95,747
Jan 1, 10 PM $ 0.0031
-0.36%
$ 217,717 $ 96,096
Jan 1, 9 PM $ 0.00311
+0.29%
$ 218,383 $ 94,733
Jan 1, 8 PM $ 0.00309
-0.26%
$ 217,420 $ 93,839
Jan 1, 7 PM $ 0.0031
-0.17%
$ 217,859 $ 93,189
Jan 1, 6 PM $ 0.00311
+0.37%
$ 218,221 $ 92,204
Jan 1, 5 PM $ 0.00309
-0.28%
$ 217,425 $ 92,942
Jan 1, 4 PM $ 0.0031
+0.11%
$ 218,032 $ 94,193
Jan 1, 3 PM $ 0.0031
-0.06%
$ 217,783 $ 94,212
Jan 1, 2 PM $ 0.0031
+0.35%
$ 217,705 $ 94,149
Jan 1, 1 PM $ 0.00309
-0.05%
$ 217,226 $ 94,265
Jan 1, 12 PM $ 0.00309
+0.15%
$ 217,325 $ 94,193
Jan 1, 11 AM $ 0.00309
-0.23%
$ 216,990 $ 94,061
Jan 1, 10 AM $ 0.00309
-0.13%
$ 217,584 $ 93,975
Jan 1, 9 AM $ 0.0031
-0.23%
$ 217,540 $ 94,006
Jan 1, 8 AM $ 0.0031
+0.13%
$ 217,949 $ 93,963
Jan 1, 7 AM $ 0.0031
-0.06%
$ 217,968 $ 93,819
Jan 1, 6 AM $ 0.0031
+0.19%
$ 217,991 $ 93,974
Jan 1, 5 AM $ 0.0031
+0.06%
$ 217,936 $ 93,563