Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.00308
-0.12%
$216,649 $55,875
Apr 29, 4 AM $0.00309
-0.05%
$216,904 $53,516
Apr 29, 3 AM $0.00309
-0.21%
$217,038 $51,202
Apr 29, 2 AM $0.0031
+0.07%
$217,507 $49,026
Apr 29, 1 AM $0.00309
+0.11%
$217,358 $46,645
Apr 29, 12 AM $0.00309
+0.21%
$217,122 $44,280
Apr 28, 11 PM $0.00308
+0.10%
$216,663 $41,874
Apr 28, 10 PM $0.00308
-0.03%
$216,458 $39,678
Apr 28, 9 PM $0.00308
+0.11%
$216,522 $37,539
Apr 28, 8 PM $0.00308
+0.03%
$216,447 $30,782
Apr 28, 7 PM $0.00308
-0.30%
$216,279 $30,290
Apr 28, 6 PM $0.00309
+0.09%
$216,927 $30,389
Apr 28, 5 PM $0.00308
-0.16%
$216,722 $30,330
Apr 28, 4 PM $0.00309
+0.08%
$217,065 $30,321
Apr 28, 3 PM $0.00309
+0.15%
$216,791 $30,387
Apr 28, 2 PM $0.00308
+0.03%
$216,467 $31,267
Apr 28, 1 PM $0.00308
+0.04%
$216,409 $33,755
Apr 28, 12 PM $0.00308
-0.14%
$216,415 $36,275
Apr 28, 11 AM $0.00308
+0.06%
$216,719 $39,260
Apr 28, 10 AM $0.00308
+0.20%
$216,583 $40,133
Apr 28, 9 AM $0.00308
+0.01%
$216,156 $42,507
Apr 28, 8 AM $0.00308
-0.18%
$216,125 $44,893
Apr 28, 7 AM $0.00308
+0.04%
$216,507 $47,400
Apr 28, 6 AM $0.00308
-0.03%
$216,415 $50,859
Apr 28, 5 AM $0.00308
+0.07%
$216,439 $53,378
Apr 28, 4 AM $0.00308
-0.17%
$216,129 $55,787
Apr 28, 3 AM $0.00308
-0.02%
$216,503 $58,116
Apr 28, 2 AM $0.00308
-0.03%
$216,541 $60,113
Apr 28, 1 AM $0.00308
-0.01%
$216,691 $60,524
Apr 28, 12 AM $0.00308
-0.02%
$216,579 $60,746
Apr 27, 11 PM $0.00308
-0.02%
$216,746 $61,060
Apr 27, 10 PM $0.00308
+0.00%
$216,653 $61,313
Apr 27, 9 PM $0.00308
+0.10%
$216,648 $61,303
Apr 27, 8 PM $0.00308
+0.42%
$216,423 $59,672
Apr 27, 7 PM $0.00307
-0.32%
$215,515 $60,208
Apr 27, 6 PM $0.00308
-0.30%
$216,225 $59,912
Apr 27, 5 PM $0.00309
-0.06%
$216,800 $60,023
Apr 27, 4 PM $0.00309
+0.15%
$216,935 $66,349
Apr 27, 3 PM $0.00308
+0.13%
$216,616 $66,411
Apr 27, 2 PM $0.00308
-0.31%
$216,330 $66,601
Apr 27, 1 PM $0.00309
-0.01%
$216,943 $66,531
Apr 27, 12 PM $0.00308
+0.40%
$216,730 $66,605
Apr 27, 11 AM $0.00307
+0.05%
$215,870 $65,892
Apr 27, 10 AM $0.00307
+0.19%
$215,757 $66,247
Apr 27, 9 AM $0.00307
-0.19%
$215,589 $65,930
Apr 27, 8 AM $0.00307
+0.12%
$215,994 $65,686
Apr 27, 7 AM $0.00307
-1.00%
$215,734 $67,227
Apr 27, 6 AM $0.0031
-0.13%
$217,917 $65,983
Apr 27, 5 AM $0.00311
+0.14%
$218,212 $65,664
Apr 27, 4 AM $0.0031
-0.09%
$217,910 $64,915