SENSO Historical Data

SENSO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00301
-0.04%
$ 211,408 $ 96,137
Nov 10, 3 AM $ 0.00301
-0.04%
$ 211,474 $ 94,763
Nov 10, 2 AM $ 0.00301
+0.03%
$ 211,558 $ 95,402
Nov 10, 1 AM $ 0.00301
+0.00%
$ 211,493 $ 97,119
Nov 10, 12 AM $ 0.00301
-0.03%
$ 211,487 $ 98,105
Nov 9, 11 PM $ 0.00301
+0.01%
$ 211,686 $ 99,894
Nov 9, 10 PM $ 0.00301
+0.00%
$ 211,509 $ 101,269
Nov 9, 9 PM $ 0.00301
-0.12%
$ 211,656 $ 101,420
Nov 9, 8 PM $ 0.00302
-0.10%
$ 211,906 $ 100,473
Nov 9, 7 PM $ 0.00302
+0.17%
$ 212,128 $ 100,246
Nov 9, 6 PM $ 0.00301
+0.13%
$ 211,763 $ 98,849
Nov 9, 5 PM $ 0.00301
+0.03%
$ 211,497 $ 98,776
Nov 9, 4 PM $ 0.00301
-0.02%
$ 211,632 $ 98,431
Nov 9, 3 PM $ 0.00301
+0.60%
$ 211,664 $ 98,841
Nov 9, 2 PM $ 0.00299
-0.06%
$ 210,400 $ 98,911
Nov 9, 1 PM $ 0.003
+0.02%
$ 210,523 $ 99,840
Nov 9, 12 PM $ 0.003
+0.05%
$ 210,473 $ 101,231
Nov 9, 11 AM $ 0.003
+0.00%
$ 210,513 $ 102,883
Nov 9, 10 AM $ 0.003
+0.09%
$ 210,522 $ 104,865
Nov 9, 9 AM $ 0.00299
-0.02%
$ 210,412 $ 103,379
Nov 9, 8 AM $ 0.003
+0.02%
$ 210,598 $ 101,314
Nov 9, 7 AM $ 0.003
+0.10%
$ 210,526 $ 100,370
Nov 9, 6 AM $ 0.00299
+0.05%
$ 210,351 $ 103,140
Nov 9, 5 AM $ 0.00299
+0.00%
$ 210,390 $ 106,083
Nov 9, 4 AM $ 0.00299
+0.00%
$ 210,394 $ 108,412
Nov 9, 3 AM $ 0.003
+0.07%
$ 210,484 $ 111,203
Nov 9, 2 AM $ 0.00299
+0.01%
$ 210,329 $ 111,038
Nov 9, 1 AM $ 0.003
+0.20%
$ 210,465 $ 110,494
Nov 9, 12 AM $ 0.00299
-0.21%
$ 210,041 $ 110,215
Nov 8, 11 PM $ 0.003
+0.12%
$ 210,642 $ 109,524
Nov 8, 10 PM $ 0.00299
-0.02%
$ 210,398 $ 109,267
Nov 8, 9 PM $ 0.00299
-0.13%
$ 210,604 $ 108,544
Nov 8, 8 PM $ 0.003
-0.05%
$ 210,703 $ 108,293
Nov 8, 7 PM $ 0.003
+0.02%
$ 210,814 $ 106,001
Nov 8, 6 PM $ 0.003
+0.11%
$ 210,780 $ 105,781
Nov 8, 5 PM $ 0.003
-0.05%
$ 210,541 $ 104,523
Nov 8, 4 PM $ 0.003
-0.27%
$ 210,649 $ 105,510
Nov 8, 3 PM $ 0.00301
+0.11%
$ 211,227 $ 105,908
Nov 8, 2 PM $ 0.003
-0.26%
$ 210,991 $ 106,553
Nov 8, 1 PM $ 0.00301
-0.11%
$ 211,551 $ 108,498
Nov 8, 12 PM $ 0.00301
-1.01%
$ 211,789 $ 110,036
Nov 8, 11 AM $ 0.00304
+0.04%
$ 213,889 $ 110,926
Nov 8, 10 AM $ 0.00304
-0.01%
$ 213,938 $ 111,305
Nov 8, 9 AM $ 0.00304
-0.02%
$ 213,954 $ 115,558
Nov 8, 8 AM $ 0.00305
+0.00%
$ 213,987 $ 118,785
Nov 8, 7 AM $ 0.00305
-0.05%
$ 213,983 $ 118,583
Nov 8, 6 AM $ 0.00305
-0.07%
$ 214,081 $ 118,710
Nov 8, 5 AM $ 0.00305
-0.02%
$ 214,236 $ 118,598
Nov 8, 4 AM $ 0.00305
-0.07%
$ 214,289 $ 119,124
Nov 8, 3 AM $ 0.00305
+0.04%
$ 214,437 $ 118,872