SENSO Historical Data

SENSO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0031
+0.06%
$ 217,936 $ 93,563
Jan 1, 4 AM $ 0.0031
+0.14%
$ 217,688 $ 94,757
Jan 1, 3 AM $ 0.0031
+0.09%
$ 217,968 $ 95,347
Jan 1, 2 AM $ 0.0031
-0.16%
$ 217,738 $ 96,046
Jan 1, 1 AM $ 0.0031
+0.11%
$ 218,179 $ 96,020
Jan 1, 12 AM $ 0.0031
-0.20%
$ 217,888 $ 96,303
Dec 31, 11 PM $ 0.00311
+0.06%
$ 218,114 $ 97,527
Dec 31, 10 PM $ 0.00311
-0.21%
$ 217,862 $ 97,970
Dec 31, 9 PM $ 0.00311
-0.11%
$ 218,681 $ 99,368
Dec 31, 8 PM $ 0.00311
-0.06%
$ 218,723 $ 100,597
Dec 31, 7 PM $ 0.00311
-0.07%
$ 218,858 $ 100,563
Dec 31, 6 PM $ 0.00312
-0.21%
$ 218,878 $ 100,505
Dec 31, 5 PM $ 0.00312
-0.35%
$ 219,383 $ 100,630
Dec 31, 4 PM $ 0.00313
-0.18%
$ 220,149 $ 100,649
Dec 31, 3 PM $ 0.00314
+0.00%
$ 220,547 $ 100,524
Dec 31, 2 PM $ 0.00314
+0.00%
$ 220,537 $ 100,778
Dec 31, 1 PM $ 0.00314
-0.07%
$ 220,527 $ 100,745
Dec 31, 12 PM $ 0.00314
+0.06%
$ 220,689 $ 100,848
Dec 31, 11 AM $ 0.00314
+0.07%
$ 220,602 $ 100,933
Dec 31, 10 AM $ 0.00314
+0.00%
$ 220,417 $ 101,077
Dec 31, 9 AM $ 0.00314
+0.00%
$ 220,407 $ 100,739
Dec 31, 8 AM $ 0.00314
-0.19%
$ 220,456 $ 101,016
Dec 31, 7 AM $ 0.00314
+0.28%
$ 220,570 $ 101,138
Dec 31, 6 AM $ 0.00313
-0.14%
$ 220,232 $ 101,465
Dec 31, 5 AM $ 0.00314
+0.21%
$ 220,548 $ 102,252
Dec 31, 4 AM $ 0.00314
+0.13%
$ 220,613 $ 101,791
Dec 31, 3 AM $ 0.00313
-0.25%
$ 220,289 $ 100,736
Dec 31, 2 AM $ 0.00314
-0.15%
$ 220,793 $ 100,428
Dec 31, 1 AM $ 0.00314
-0.24%
$ 220,764 $ 100,621
Dec 31, 12 AM $ 0.00315
+0.15%
$ 221,302 $ 100,659
Dec 30, 11 PM $ 0.00314
+0.08%
$ 220,978 $ 100,549
Dec 30, 10 PM $ 0.00314
-0.03%
$ 220,806 $ 100,482
Dec 30, 9 PM $ 0.00314
-0.06%
$ 220,879 $ 100,369
Dec 30, 8 PM $ 0.00314
+0.14%
$ 220,935 $ 100,799
Dec 30, 7 PM $ 0.00314
-0.02%
$ 220,719 $ 100,831
Dec 30, 6 PM $ 0.00314
+0.21%
$ 220,911 $ 102,182
Dec 30, 5 PM $ 0.00314
-0.12%
$ 220,683 $ 102,363
Dec 30, 4 PM $ 0.00314
+0.05%
$ 220,914 $ 102,348
Dec 30, 3 PM $ 0.00314
-0.14%
$ 220,982 $ 102,386
Dec 30, 2 PM $ 0.00315
+0.18%
$ 221,101 $ 102,371
Dec 30, 1 PM $ 0.00314
-0.08%
$ 220,748 $ 102,230
Dec 30, 12 PM $ 0.00315
+0.02%
$ 221,147 $ 101,016
Dec 30, 11 AM $ 0.00315
+0.17%
$ 220,698 $ 99,731
Dec 30, 10 AM $ 0.00314
-0.49%
$ 220,723 $ 98,715
Dec 30, 9 AM $ 0.00316
-0.26%
$ 221,806 $ 98,995
Dec 30, 8 AM $ 0.00317
+0.03%
$ 222,557 $ 98,426
Dec 30, 7 AM $ 0.00317
+0.13%
$ 222,451 $ 98,305
Dec 30, 6 AM $ 0.00317
+0.23%
$ 222,488 $ 98,123
Dec 30, 5 AM $ 0.00316
-0.16%
$ 221,931 $ 97,837
Dec 30, 4 AM $ 0.00316
+0.05%
$ 222,203 $ 97,995