SENSO Historical Data

SENSO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00305
+0.04%
$ 214,437 $ 118,872
Nov 8, 2 AM $ 0.00305
-0.20%
$ 214,344 $ 116,382
Nov 8, 1 AM $ 0.00306
+0.14%
$ 214,755 $ 115,051
Nov 8, 12 AM $ 0.00305
+0.03%
$ 214,456 $ 115,081
Nov 7, 11 PM $ 0.00305
-0.05%
$ 214,401 $ 114,224
Nov 7, 10 PM $ 0.00306
-0.15%
$ 214,739 $ 113,583
Nov 7, 9 PM $ 0.00306
-1.09%
$ 215,149 $ 113,175
Nov 7, 8 PM $ 0.0031
-0.37%
$ 217,529 $ 113,866
Nov 7, 7 PM $ 0.00311
+0.00%
$ 218,362 $ 116,856
Nov 7, 6 PM $ 0.00311
+0.00%
$ 218,328 $ 118,072
Nov 7, 5 PM $ 0.00311
+0.02%
$ 218,326 $ 118,849
Nov 7, 4 PM $ 0.00311
-0.02%
$ 218,291 $ 118,697
Nov 7, 3 PM $ 0.00311
+0.00%
$ 218,360 $ 118,386
Nov 7, 2 PM $ 0.00311
+0.04%
$ 218,357 $ 118,754
Nov 7, 1 PM $ 0.00311
+0.04%
$ 218,359 $ 117,078
Nov 7, 12 PM $ 0.00311
+0.04%
$ 218,292 $ 117,351
Nov 7, 11 AM $ 0.00311
+0.00%
$ 218,214 $ 117,892
Nov 7, 10 AM $ 0.00311
-0.04%
$ 218,190 $ 118,713
Nov 7, 9 AM $ 0.00311
-0.02%
$ 218,283 $ 117,931
Nov 7, 8 AM $ 0.00311
-0.03%
$ 218,280 $ 116,637
Nov 7, 7 AM $ 0.00311
-0.04%
$ 218,341 $ 117,170
Nov 7, 6 AM $ 0.00311
+0.01%
$ 218,433 $ 116,080
Nov 7, 5 AM $ 0.00311
+0.01%
$ 218,416 $ 115,321
Nov 7, 4 AM $ 0.00311
-0.25%
$ 218,396 $ 115,191
Nov 7, 3 AM $ 0.00312
+0.12%
$ 218,948 $ 115,067
Nov 7, 2 AM $ 0.00312
+0.06%
$ 219,078 $ 116,680
Nov 7, 1 AM $ 0.00312
+0.09%
$ 218,945 $ 117,986
Nov 7, 12 AM $ 0.00311
-0.09%
$ 218,754 $ 117,178
Nov 6, 11 PM $ 0.00312
-0.11%
$ 218,977 $ 118,183
Nov 6, 10 PM $ 0.00312
-0.39%
$ 219,194 $ 119,154
Nov 6, 9 PM $ 0.00313
-0.06%
$ 220,062 $ 120,052
Nov 6, 8 PM $ 0.00313
-2.49%
$ 220,203 $ 120,097
Nov 6, 7 PM $ 0.00321
-0.03%
$ 225,829 $ 119,931
Nov 6, 6 PM $ 0.00322
+0.06%
$ 225,922 $ 119,470
Nov 6, 5 PM $ 0.00321
-0.01%
$ 225,782 $ 120,021
Nov 6, 4 PM $ 0.00321
+0.04%
$ 225,812 $ 119,232
Nov 6, 3 PM $ 0.00321
+0.03%
$ 225,855 $ 119,822
Nov 6, 2 PM $ 0.00321
-0.03%
$ 225,823 $ 119,628
Nov 6, 1 PM $ 0.00321
-0.42%
$ 225,901 $ 121,284
Nov 6, 12 PM $ 0.00323
-0.04%
$ 226,853 $ 120,853
Nov 6, 11 AM $ 0.00323
-0.02%
$ 226,756 $ 121,220
Nov 6, 10 AM $ 0.00323
+0.15%
$ 226,776 $ 120,933
Nov 6, 9 AM $ 0.00322
-0.13%
$ 226,427 $ 121,753
Nov 6, 8 AM $ 0.00323
+0.08%
$ 226,732 $ 123,349
Nov 6, 7 AM $ 0.00322
-0.26%
$ 226,585 $ 123,559
Nov 6, 6 AM $ 0.00323
+0.01%
$ 227,138 $ 124,344
Nov 6, 5 AM $ 0.00323
-0.01%
$ 227,104 $ 122,871
Nov 6, 4 AM $ 0.00323
-0.09%
$ 227,005 $ 121,489
Nov 6, 3 AM $ 0.00323
+0.00%
$ 227,241 $ 121,759
Nov 6, 2 AM $ 0.00323
-0.23%
$ 227,208 $ 122,959