SENSO Historical Data

SENSO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00323
-0.23%
$ 227,208 $ 122,959
Nov 6, 1 AM $ 0.00324
-0.09%
$ 227,720 $ 123,109
Nov 6, 12 AM $ 0.00325
+0.05%
$ 228,116 $ 122,403
Nov 5, 11 PM $ 0.00325
-0.03%
$ 228,032 $ 122,374
Nov 5, 10 PM $ 0.00325
+0.00%
$ 228,071 $ 119,729
Nov 5, 9 PM $ 0.00325
-0.17%
$ 228,063 $ 117,630
Nov 5, 8 PM $ 0.00325
+0.34%
$ 228,457 $ 118,272
Nov 5, 7 PM $ 0.00324
-0.14%
$ 227,687 $ 116,754
Nov 5, 6 PM $ 0.00324
-0.04%
$ 227,857 $ 117,338
Nov 5, 5 PM $ 0.00324
-0.04%
$ 227,766 $ 119,265
Nov 5, 4 PM $ 0.00324
+0.07%
$ 227,848 $ 121,358
Nov 5, 3 PM $ 0.00324
-0.02%
$ 227,699 $ 123,592
Nov 5, 2 PM $ 0.00324
+0.09%
$ 227,689 $ 129,013
Nov 5, 1 PM $ 0.00324
+0.07%
$ 227,464 $ 128,790
Nov 5, 12 PM $ 0.00323
-0.30%
$ 227,304 $ 128,540
Nov 5, 11 AM $ 0.00324
-0.09%
$ 227,989 $ 127,709
Nov 5, 10 AM $ 0.00325
-0.14%
$ 228,069 $ 127,688
Nov 5, 9 AM $ 0.00325
-0.18%
$ 228,361 $ 127,674
Nov 5, 8 AM $ 0.00325
+0.19%
$ 228,523 $ 127,227
Nov 5, 7 AM $ 0.00325
+0.36%
$ 228,319 $ 126,328
Nov 5, 6 AM $ 0.00324
-0.02%
$ 227,451 $ 126,429
Nov 5, 5 AM $ 0.00324
-0.04%
$ 227,504 $ 90,706
Nov 5, 4 AM $ 0.00324
+0.00%
$ 227,603 $ 91,451
Nov 5, 3 AM $ 0.00324
+0.02%
$ 227,603 $ 91,159
Nov 5, 2 AM $ 0.00324
+0.00%
$ 227,603 $ 91,018
Nov 5, 1 AM $ 0.00324
+0.02%
$ 227,528 $ 90,481
Nov 5, 12 AM $ 0.00324
+0.04%
$ 227,555 $ 91,465
Nov 4, 11 PM $ 0.00324
-0.05%
$ 227,513 $ 91,046
Nov 4, 10 PM $ 0.00324
-0.04%
$ 227,622 $ 92,596
Nov 4, 9 PM $ 0.00324
+2.07%
$ 227,712 $ 94,328
Nov 4, 8 PM $ 0.00317
-0.05%
$ 223,098 $ 93,879
Nov 4, 7 PM $ 0.00318
-0.36%
$ 223,203 $ 92,842
Nov 4, 6 PM $ 0.00318
+3.11%
$ 223,660 $ 91,925
Nov 4, 5 PM $ 0.00309
-0.01%
$ 216,902 $ 90,543
Nov 4, 4 PM $ 0.00309
+3.36%
$ 216,975 $ 89,011
Nov 4, 3 PM $ 0.00299
-1.36%
$ 209,788 $ 86,965
Nov 4, 2 PM $ 0.00303
-0.09%
$ 212,821 $ 83,606
Nov 4, 1 PM $ 0.00303
-0.11%
$ 213,049 $ 83,564
Nov 4, 12 PM $ 0.00303
+0.11%
$ 213,068 $ 83,607
Nov 4, 11 AM $ 0.00304
+0.04%
$ 213,507 $ 83,535
Nov 4, 10 AM $ 0.00304
-0.27%
$ 213,430 $ 83,313
Nov 4, 9 AM $ 0.00305
+0.55%
$ 214,279 $ 82,789
Nov 4, 8 AM $ 0.00303
-0.16%
$ 213,078 $ 83,028
Nov 4, 7 AM $ 0.00304
-0.03%
$ 213,613 $ 83,723
Nov 4, 6 AM $ 0.00304
+0.00%
$ 213,722 $ 88,301
Nov 4, 5 AM $ 0.00304
+0.00%
$ 213,722 $ 84,206
Nov 4, 4 AM $ 0.00304
+0.05%
$ 213,763 $ 80,965
Nov 4, 3 AM $ 0.00304
-0.05%
$ 213,693 $ 79,736
Nov 4, 2 AM $ 0.00304
-0.01%
$ 213,764 $ 79,859
Nov 4, 1 AM $ 0.00304
-0.11%
$ 213,786 $ 80,089