SENSO Historical Data

SENSO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00316
+0.05%
$ 222,203 $ 97,995
Dec 30, 3 AM $ 0.00316
-0.07%
$ 222,371 $ 98,930
Dec 30, 2 AM $ 0.00317
+0.06%
$ 222,535 $ 99,670
Dec 30, 1 AM $ 0.00316
+0.06%
$ 222,229 $ 99,772
Dec 30, 12 AM $ 0.00316
+0.22%
$ 222,104 $ 99,404
Dec 29, 11 PM $ 0.00315
-0.22%
$ 221,840 $ 99,552
Dec 29, 10 PM $ 0.00316
-0.03%
$ 221,981 $ 99,116
Dec 29, 9 PM $ 0.00316
-0.04%
$ 222,049 $ 98,931
Dec 29, 8 PM $ 0.00316
-0.07%
$ 222,039 $ 98,248
Dec 29, 7 PM $ 0.00316
+0.05%
$ 222,253 $ 98,623
Dec 29, 6 PM $ 0.00316
+0.11%
$ 222,366 $ 99,529
Dec 29, 5 PM $ 0.00316
-0.10%
$ 222,111 $ 99,055
Dec 29, 4 PM $ 0.00316
-0.16%
$ 222,244 $ 98,776
Dec 29, 3 PM $ 0.00317
+0.25%
$ 222,594 $ 98,416
Dec 29, 2 PM $ 0.00316
-0.04%
$ 222,033 $ 97,064
Dec 29, 1 PM $ 0.00316
-0.14%
$ 221,907 $ 95,782
Dec 29, 12 PM $ 0.00316
+0.08%
$ 222,209 $ 96,591
Dec 29, 11 AM $ 0.00316
-0.04%
$ 222,029 $ 97,576
Dec 29, 10 AM $ 0.00316
+0.04%
$ 222,274 $ 102,926
Dec 29, 9 AM $ 0.00316
+0.04%
$ 222,125 $ 102,687
Dec 29, 8 AM $ 0.00316
-0.09%
$ 222,036 $ 102,970
Dec 29, 7 AM $ 0.00316
+0.08%
$ 222,317 $ 102,708
Dec 29, 6 AM $ 0.00316
+0.10%
$ 221,988 $ 102,406
Dec 29, 5 AM $ 0.00316
-0.12%
$ 222,139 $ 101,074
Dec 29, 4 AM $ 0.00316
+0.08%
$ 222,219 $ 99,926
Dec 29, 3 AM $ 0.00316
+0.24%
$ 222,252 $ 98,446
Dec 29, 2 AM $ 0.00316
-0.08%
$ 221,718 $ 96,895
Dec 29, 1 AM $ 0.00316
-0.18%
$ 221,905 $ 95,439
Dec 29, 12 AM $ 0.00316
+0.11%
$ 222,296 $ 94,309
Dec 28, 11 PM $ 0.00316
-0.04%
$ 222,060 $ 93,139
Dec 28, 10 PM $ 0.00316
-0.09%
$ 222,185 $ 92,304
Dec 28, 9 PM $ 0.00317
+0.13%
$ 222,454 $ 91,554
Dec 28, 8 PM $ 0.00316
+0.01%
$ 222,257 $ 91,268
Dec 28, 7 PM $ 0.00317
+0.08%
$ 222,550 $ 90,296
Dec 28, 6 PM $ 0.00316
-0.04%
$ 222,372 $ 88,325
Dec 28, 5 PM $ 0.00317
+0.19%
$ 222,681 $ 88,020
Dec 28, 4 PM $ 0.00316
-0.05%
$ 222,244 $ 87,125
Dec 28, 3 PM $ 0.00316
+0.10%
$ 222,362 $ 86,241
Dec 28, 2 PM $ 0.00316
-0.18%
$ 222,146 $ 86,310
Dec 28, 1 PM $ 0.00316
+0.05%
$ 222,234 $ 86,409
Dec 28, 12 PM $ 0.00316
+0.00%
$ 222,072 $ 85,550
Dec 28, 11 AM $ 0.00316
-0.12%
$ 222,313 $ 85,066
Dec 28, 10 AM $ 0.00317
+0.25%
$ 221,961 $ 81,582
Dec 28, 9 AM $ 0.00316
-0.22%
$ 221,871 $ 81,192
Dec 28, 8 AM $ 0.00316
+0.11%
$ 222,318 $ 81,142
Dec 28, 7 AM $ 0.00316
+0.00%
$ 222,193 $ 81,614
Dec 28, 6 AM $ 0.00316
-0.11%
$ 222,169 $ 81,866
Dec 28, 5 AM $ 0.00317
+0.03%
$ 222,420 $ 83,049
Dec 28, 4 AM $ 0.00317
-0.02%
$ 222,405 $ 83,962
Dec 28, 3 AM $ 0.00317
-0.02%
$ 222,440 $ 84,375