SENSO Historical Data

SENSO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00304
-0.11%
$ 213,786 $ 80,089
Nov 4, 12 AM $ 0.00305
-0.07%
$ 214,021 $ 80,047
Nov 3, 11 PM $ 0.00305
+0.04%
$ 214,161 $ 79,994
Nov 3, 10 PM $ 0.00305
+0.00%
$ 214,023 $ 80,179
Nov 3, 9 PM $ 0.00305
+0.03%
$ 214,118 $ 79,802
Nov 3, 8 PM $ 0.00305
+0.00%
$ 214,017 $ 79,969
Nov 3, 7 PM $ 0.00305
+0.00%
$ 214,010 $ 81,183
Nov 3, 6 PM $ 0.00304
-0.02%
$ 213,967 $ 80,819
Nov 3, 5 PM $ 0.00305
-0.03%
$ 214,061 $ 80,936
Nov 3, 4 PM $ 0.00305
-0.02%
$ 214,121 $ 81,490
Nov 3, 3 PM $ 0.00305
-0.06%
$ 214,121 $ 81,476
Nov 3, 2 PM $ 0.00305
+0.13%
$ 214,508 $ 81,418
Nov 3, 1 PM $ 0.00306
+0.10%
$ 214,751 $ 80,237
Nov 3, 12 PM $ 0.00305
+0.18%
$ 214,541 $ 80,540
Nov 3, 11 AM $ 0.00305
+0.01%
$ 214,247 $ 80,873
Nov 3, 10 AM $ 0.00305
-0.35%
$ 214,184 $ 80,973
Nov 3, 9 AM $ 0.00306
+0.41%
$ 214,813 $ 80,351
Nov 3, 8 AM $ 0.00304
+0.05%
$ 213,894 $ 78,912
Nov 3, 7 AM $ 0.00304
-0.04%
$ 213,875 $ 78,299
Nov 3, 6 AM $ 0.00304
+0.00%
$ 213,963 $ 73,746
Nov 3, 5 AM $ 0.00304
+0.00%
$ 213,964 $ 77,772
Nov 3, 4 AM $ 0.00304
+0.00%
$ 213,964 $ 81,582
Nov 3, 3 AM $ 0.00304
-0.01%
$ 213,922 $ 82,980
Nov 3, 2 AM $ 0.00304
-0.02%
$ 213,944 $ 82,921
Nov 3, 1 AM $ 0.00305
+0.00%
$ 213,991 $ 83,588
Nov 3, 12 AM $ 0.00305
+0.00%
$ 214,039 $ 84,049
Nov 2, 11 PM $ 0.00305
-0.02%
$ 213,926 $ 84,571
Nov 2, 10 PM $ 0.00304
-0.32%
$ 213,954 $ 84,222
Nov 2, 9 PM $ 0.00305
+0.10%
$ 214,651 $ 84,950
Nov 2, 8 PM $ 0.00304
-0.12%
$ 213,902 $ 84,872
Nov 2, 7 PM $ 0.00306
+0.29%
$ 214,731 $ 85,414
Nov 2, 6 PM $ 0.00305
+0.16%
$ 214,291 $ 84,629
Nov 2, 5 PM $ 0.00304
+0.03%
$ 213,946 $ 84,795
Nov 2, 4 PM $ 0.00304
-0.03%
$ 213,876 $ 85,274
Nov 2, 3 PM $ 0.00304
+0.00%
$ 213,904 $ 85,963
Nov 2, 2 PM $ 0.00304
+0.04%
$ 213,946 $ 86,049
Nov 2, 1 PM $ 0.00304
+0.00%
$ 213,868 $ 87,013
Nov 2, 12 PM $ 0.00304
+0.06%
$ 213,908 $ 87,618
Nov 2, 11 AM $ 0.00304
+0.01%
$ 213,816 $ 87,738
Nov 2, 10 AM $ 0.00304
-0.02%
$ 213,703 $ 87,315
Nov 2, 9 AM $ 0.00304
-0.04%
$ 213,743 $ 88,497
Nov 2, 8 AM $ 0.00304
+0.10%
$ 213,778 $ 89,752
Nov 2, 7 AM $ 0.00304
-0.19%
$ 213,656 $ 90,496
Nov 2, 6 AM $ 0.00305
-0.03%
$ 213,997 $ 90,553
Nov 2, 5 AM $ 0.00305
-0.05%
$ 214,062 $ 89,654
Nov 2, 4 AM $ 0.00305
+0.03%
$ 214,177 $ 90,019
Nov 2, 3 AM $ 0.00305
+0.05%
$ 214,107 $ 89,388
Nov 2, 2 AM $ 0.00305
+0.01%
$ 214,075 $ 89,458
Nov 2, 1 AM $ 0.00305
+0.06%
$ 214,074 $ 88,769
Nov 2, 12 AM $ 0.00304
-0.02%
$ 213,914 $ 88,236