SENSO Historical Data

SENSO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00317
-0.02%
$ 222,405 $ 83,962
Dec 28, 3 AM $ 0.00317
-0.02%
$ 222,440 $ 84,375
Dec 28, 2 AM $ 0.00316
-0.09%
$ 222,214 $ 84,637
Dec 28, 1 AM $ 0.00317
-0.08%
$ 222,600 $ 85,124
Dec 28, 12 AM $ 0.00317
-0.07%
$ 222,460 $ 85,407
Dec 27, 11 PM $ 0.00317
+0.13%
$ 222,590 $ 85,353
Dec 27, 10 PM $ 0.00316
-0.09%
$ 222,324 $ 86,502
Dec 27, 9 PM $ 0.00317
+0.18%
$ 222,317 $ 87,532
Dec 27, 8 PM $ 0.00316
-0.10%
$ 222,136 $ 88,460
Dec 27, 7 PM $ 0.00316
+0.01%
$ 222,400 $ 89,542
Dec 27, 6 PM $ 0.00316
+0.02%
$ 222,310 $ 90,582
Dec 27, 5 PM $ 0.00316
-0.14%
$ 222,273 $ 91,420
Dec 27, 4 PM $ 0.00317
+0.06%
$ 222,591 $ 92,671
Dec 27, 3 PM $ 0.00317
-0.01%
$ 222,458 $ 93,927
Dec 27, 2 PM $ 0.00317
-0.06%
$ 222,441 $ 94,759
Dec 27, 1 PM $ 0.00317
+0.03%
$ 222,621 $ 94,600
Dec 27, 12 PM $ 0.00317
+0.03%
$ 222,605 $ 94,937
Dec 27, 11 AM $ 0.00317
+0.09%
$ 222,531 $ 95,560
Dec 27, 10 AM $ 0.00317
+0.07%
$ 222,542 $ 93,444
Dec 27, 9 AM $ 0.00316
+0.07%
$ 222,385 $ 92,778
Dec 27, 8 AM $ 0.00316
-0.07%
$ 222,235 $ 92,462
Dec 27, 7 AM $ 0.00317
+0.26%
$ 222,482 $ 92,348
Dec 27, 6 AM $ 0.00316
-0.26%
$ 221,995 $ 92,448
Dec 27, 5 AM $ 0.00317
-0.04%
$ 222,477 $ 92,404
Dec 27, 4 AM $ 0.00317
+0.16%
$ 222,559 $ 92,318
Dec 27, 3 AM $ 0.00316
-0.18%
$ 222,203 $ 93,190
Dec 27, 2 AM $ 0.00317
+0.13%
$ 222,625 $ 94,519
Dec 27, 1 AM $ 0.00317
+0.11%
$ 222,721 $ 95,091
Dec 27, 12 AM $ 0.00317
+0.13%
$ 222,594 $ 95,953
Dec 26, 11 PM $ 0.00316
-0.10%
$ 222,418 $ 97,166
Dec 26, 10 PM $ 0.00317
+0.13%
$ 222,461 $ 96,521
Dec 26, 9 PM $ 0.00316
+0.03%
$ 222,227 $ 96,366
Dec 26, 8 PM $ 0.00316
-0.06%
$ 222,054 $ 95,271
Dec 26, 7 PM $ 0.00316
+0.03%
$ 222,290 $ 94,745
Dec 26, 6 PM $ 0.00316
+0.08%
$ 222,272 $ 93,733
Dec 26, 5 PM $ 0.00316
-0.06%
$ 222,049 $ 92,436
Dec 26, 4 PM $ 0.00316
+0.05%
$ 222,174 $ 90,061
Dec 26, 3 PM $ 0.00316
+0.01%
$ 222,166 $ 89,918
Dec 26, 2 PM $ 0.00316
+0.13%
$ 222,035 $ 90,091
Dec 26, 1 PM $ 0.00316
-0.13%
$ 221,750 $ 91,025
Dec 26, 12 PM $ 0.00316
+0.20%
$ 221,981 $ 91,607
Dec 26, 11 AM $ 0.00315
-0.27%
$ 221,830 $ 91,125
Dec 26, 10 AM $ 0.00316
+0.05%
$ 222,221 $ 91,060
Dec 26, 9 AM $ 0.00316
-0.01%
$ 222,061 $ 90,751
Dec 26, 8 AM $ 0.00316
-0.20%
$ 222,278 $ 87,635
Dec 26, 7 AM $ 0.00317
+0.43%
$ 222,648 $ 84,078
Dec 26, 6 AM $ 0.00316
-0.02%
$ 221,820 $ 81,759
Dec 26, 5 AM $ 0.00316
+0.35%
$ 221,868 $ 82,012
Dec 26, 4 AM $ 0.00315
-0.21%
$ 221,092 $ 82,824
Dec 26, 3 AM $ 0.00315
+0.29%
$ 221,438 $ 83,168