Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00332
+0.08%
$232,999 $77,174
Apr 23, 1 AM $0.00331
-0.23%
$232,811 $77,291
Apr 23, 12 AM $0.00332
+0.07%
$233,337 $77,217
Apr 22, 11 PM $0.00332
+0.14%
$233,173 $77,128
Apr 22, 10 PM $0.00331
-0.28%
$232,841 $77,088
Apr 22, 9 PM $0.00332
+0.20%
$233,484 $79,074
Apr 22, 8 PM $0.00332
-0.39%
$233,009 $83,262
Apr 22, 7 PM $0.00333
+0.05%
$233,910 $77,287
Apr 22, 6 PM $0.00333
+0.22%
$233,918 $77,424
Apr 22, 5 PM $0.00332
-0.09%
$233,269 $77,838
Apr 22, 4 PM $0.00332
-0.24%
$233,480 $78,537
Apr 22, 3 PM $0.00333
-0.05%
$234,042 $78,416
Apr 22, 2 PM $0.00333
-0.13%
$234,166 $78,465
Apr 22, 1 PM $0.00334
+0.38%
$234,466 $78,757
Apr 22, 12 PM $0.00332
-0.07%
$233,572 $78,721
Apr 22, 11 AM $0.00332
-0.14%
$233,605 $78,736
Apr 22, 10 AM $0.00333
-0.04%
$233,663 $78,811
Apr 22, 9 AM $0.00333
+0.14%
$233,715 $78,571
Apr 22, 8 AM $0.00332
+0.21%
$233,378 $78,162
Apr 22, 7 AM $0.00331
+0.11%
$232,899 $77,897
Apr 22, 6 AM $0.00331
-0.01%
$232,643 $77,685
Apr 22, 5 AM $0.00331
+0.27%
$232,661 $77,134
Apr 22, 4 AM $0.0033
-0.01%
$232,024 $77,040
Apr 22, 3 AM $0.0033
+0.10%
$232,042 $77,015
Apr 22, 2 AM $0.0033
-0.22%
$231,813 $77,147
Apr 22, 1 AM $0.00331
+0.32%
$232,323 $76,996
Apr 22, 12 AM $0.0033
-0.45%
$231,589 $77,071
Apr 21, 11 PM $0.00331
+0.09%
$232,633 $77,149
Apr 21, 10 PM $0.00331
+0.02%
$232,429 $77,133
Apr 21, 9 PM $0.00331
+0.05%
$232,371 $75,000
Apr 21, 8 PM $0.00331
-0.04%
$232,251 $70,819
Apr 21, 7 PM $0.00331
+0.12%
$232,339 $77,760
Apr 21, 6 PM $0.0033
+0.05%
$232,060 $77,784
Apr 21, 5 PM $0.0033
+0.24%
$231,934 $77,352
Apr 21, 4 PM $0.00329
-0.23%
$231,388 $76,879
Apr 21, 3 PM $0.0033
+0.19%
$231,933 $76,985
Apr 21, 2 PM $0.00329
-0.05%
$231,479 $76,136
Apr 21, 1 PM $0.00329
+0.20%
$231,380 $75,426
Apr 21, 12 PM $0.00329
+0.34%
$230,866 $74,538
Apr 21, 11 AM $0.00327
-0.41%
$230,080 $73,672
Apr 21, 10 AM $0.00329
+0.00%
$230,992 $73,151
Apr 21, 9 AM $0.00329
-0.03%
$231,002 $72,691
Apr 21, 8 AM $0.00329
-0.30%
$231,073 $72,356
Apr 21, 7 AM $0.0033
+0.19%
$231,778 $72,437
Apr 21, 6 AM $0.00329
+0.11%
$231,358 $72,661
Apr 21, 5 AM $0.00329
+0.08%
$231,104 $72,477
Apr 21, 4 AM $0.00329
-0.11%
$230,869 $71,808
Apr 21, 3 AM $0.00329
+0.02%
$231,077 $72,732
Apr 21, 2 AM $0.00329
+0.13%
$231,037 $72,218
Apr 21, 1 AM $0.00328
-0.11%
$230,730 $71,632