Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.00328
-0.11%
$230,730 $71,632
Apr 21, 12 AM $0.00329
+0.01%
$231,002 $70,666
Apr 20, 11 PM $0.00329
-0.08%
$230,990 $69,844
Apr 20, 10 PM $0.00329
-0.08%
$231,167 $69,292
Apr 20, 9 PM $0.00329
+0.22%
$231,356 $68,292
Apr 20, 8 PM $0.00329
+1.26%
$230,853 $67,518
Apr 20, 7 PM $0.00324
-0.12%
$227,976 $60,201
Apr 20, 6 PM $0.00325
+0.11%
$228,256 $59,419
Apr 20, 5 PM $0.00324
+0.23%
$228,007 $65,527
Apr 20, 4 PM $0.00324
+0.03%
$227,494 $65,286
Apr 20, 3 PM $0.00324
+0.07%
$227,505 $63,858
Apr 20, 2 PM $0.00324
-0.05%
$227,474 $63,870
Apr 20, 1 PM $0.00324
-0.03%
$227,590 $63,328
Apr 20, 12 PM $0.00324
+0.13%
$227,653 $63,324
Apr 20, 11 AM $0.00324
+0.41%
$227,359 $62,640
Apr 20, 10 AM $0.00322
-0.23%
$226,439 $60,798
Apr 20, 9 AM $0.00323
+0.14%
$226,953 $59,764
Apr 20, 8 AM $0.00323
-0.30%
$226,644 $58,884
Apr 20, 7 AM $0.00324
+0.89%
$227,330 $56,814
Apr 20, 6 AM $0.00321
-0.45%
$225,321 $54,392
Apr 20, 5 AM $0.00322
-0.04%
$226,348 $52,323
Apr 20, 4 AM $0.00322
-0.40%
$226,440 $50,643
Apr 20, 3 AM $0.00324
+0.19%
$227,348 $47,863
Apr 20, 2 AM $0.00323
-0.06%
$226,923 $47,703
Apr 20, 1 AM $0.00323
-0.23%
$227,049 $47,303
Apr 20, 12 AM $0.00324
+0.05%
$227,565 $45,960
Apr 19, 11 PM $0.00324
-0.26%
$227,445 $44,349
Apr 19, 10 PM $0.00325
+0.18%
$228,087 $44,063
Apr 19, 9 PM $0.00324
-0.17%
$227,677 $44,760
Apr 19, 8 PM $0.00325
+0.18%
$228,069 $46,257
Apr 19, 7 PM $0.00324
-0.02%
$227,664 $51,763
Apr 19, 6 PM $0.00324
+0.57%
$227,715 $51,721
Apr 19, 5 PM $0.00322
-0.34%
$226,414 $44,852
Apr 19, 4 PM $0.00323
-0.05%
$227,181 $44,740
Apr 19, 3 PM $0.00324
-0.15%
$227,390 $45,178
Apr 19, 2 PM $0.00324
-0.04%
$227,723 $45,042
Apr 19, 1 PM $0.00324
+0.04%
$227,784 $44,256
Apr 19, 12 PM $0.00324
-0.11%
$227,682 $42,980
Apr 19, 11 AM $0.00324
-0.05%
$227,944 $42,285
Apr 19, 10 AM $0.00325
+0.04%
$228,067 $42,479
Apr 19, 9 AM $0.00324
-0.03%
$227,967 $41,499
Apr 19, 8 AM $0.00325
-0.08%
$228,060 $40,303
Apr 19, 7 AM $0.00325
+0.10%
$228,251 $40,035
Apr 19, 6 AM $0.00324
+0.04%
$227,991 $40,094
Apr 19, 5 AM $0.00324
-0.05%
$227,897 $41,856
Apr 19, 4 AM $0.00324
-0.24%
$227,886 $42,418
Apr 19, 3 AM $0.00325
-0.04%
$228,398 $43,413
Apr 19, 2 AM $0.00325
+0.17%
$228,498 $43,122
Apr 19, 1 AM $0.00325
-0.18%
$228,108 $43,321
Apr 19, 12 AM $0.00325
-0.04%
$228,533 $44,581