SENSO Historical Data

SENSO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00304
-0.02%
$ 213,914 $ 88,236
Nov 1, 11 PM $ 0.00305
+0.06%
$ 214,035 $ 88,541
Nov 1, 10 PM $ 0.00304
-0.06%
$ 213,908 $ 88,129
Nov 1, 9 PM $ 0.00305
-0.06%
$ 214,003 $ 87,693
Nov 1, 8 PM $ 0.00305
-0.53%
$ 214,166 $ 87,850
Nov 1, 7 PM $ 0.00306
+0.01%
$ 215,299 $ 88,000
Nov 1, 6 PM $ 0.00307
-0.07%
$ 215,410 $ 88,935
Nov 1, 5 PM $ 0.00307
-0.06%
$ 215,463 $ 88,779
Nov 1, 4 PM $ 0.00307
-0.04%
$ 215,593 $ 87,764
Nov 1, 3 PM $ 0.00307
-0.22%
$ 215,622 $ 87,335
Nov 1, 2 PM $ 0.00307
-0.02%
$ 215,866 $ 87,488
Nov 1, 1 PM $ 0.00307
-0.49%
$ 215,899 $ 87,292
Nov 1, 12 PM $ 0.00309
+0.02%
$ 216,910 $ 86,849
Nov 1, 11 AM $ 0.00309
+0.01%
$ 216,877 $ 86,480
Nov 1, 10 AM $ 0.00309
-0.01%
$ 216,853 $ 86,345
Nov 1, 9 AM $ 0.00309
-0.02%
$ 216,928 $ 85,366
Nov 1, 8 AM $ 0.00309
-0.13%
$ 216,977 $ 85,168
Nov 1, 7 AM $ 0.00309
-0.14%
$ 217,249 $ 85,673
Nov 1, 6 AM $ 0.00309
-0.38%
$ 217,139 $ 85,632
Nov 1, 5 AM $ 0.0031
-0.65%
$ 217,967 $ 91,725
Nov 1, 4 AM $ 0.00312
-0.01%
$ 219,436 $ 91,260
Nov 1, 3 AM $ 0.00312
-0.17%
$ 219,462 $ 92,050
Nov 1, 2 AM $ 0.00313
-0.25%
$ 219,601 $ 92,185
Nov 1, 1 AM $ 0.00313
+0.03%
$ 220,143 $ 92,598
Nov 1, 12 AM $ 0.00313
+0.34%
$ 220,066 $ 93,088
Oct 31, 11 PM $ 0.00312
+0.00%
$ 219,319 $ 92,646
Oct 31, 10 PM $ 0.00312
-0.13%
$ 219,320 $ 93,161
Oct 31, 9 PM $ 0.00312
-0.03%
$ 219,288 $ 93,409
Oct 31, 8 PM $ 0.00312
-0.04%
$ 219,405 $ 93,250
Oct 31, 7 PM $ 0.00313
+0.01%
$ 219,636 $ 91,711
Oct 31, 6 PM $ 0.00312
+0.15%
$ 219,572 $ 92,104
Oct 31, 5 PM $ 0.00312
+0.06%
$ 219,116 $ 91,777
Oct 31, 4 PM $ 0.00311
-0.26%
$ 218,857 $ 92,564
Oct 31, 3 PM $ 0.00312
+0.06%
$ 219,350 $ 92,838
Oct 31, 2 PM $ 0.00312
-0.05%
$ 219,227 $ 97,867
Oct 31, 1 PM $ 0.00312
+0.00%
$ 219,328 $ 101,521
Oct 31, 12 PM $ 0.00312
-0.17%
$ 219,357 $ 108,657
Oct 31, 11 AM $ 0.00313
-0.04%
$ 219,623 $ 113,722
Oct 31, 10 AM $ 0.00313
+0.01%
$ 219,710 $ 119,434
Oct 31, 9 AM $ 0.00313
-0.08%
$ 219,697 $ 127,967
Oct 31, 8 AM $ 0.00313
+0.89%
$ 219,882 $ 132,612
Oct 31, 7 AM $ 0.0031
+0.43%
$ 218,161 $ 137,161
Oct 31, 6 AM $ 0.00309
+1.88%
$ 217,260 $ 142,393
Oct 31, 5 AM $ 0.00303
+0.05%
$ 213,205 $ 141,136
Oct 31, 4 AM $ 0.00303
+0.03%
$ 213,093 $ 137,309
Oct 31, 3 AM $ 0.00303
-0.01%
$ 213,029 $ 133,754
Oct 31, 2 AM $ 0.00303
-0.05%
$ 213,057 $ 130,032
Oct 31, 1 AM $ 0.00303
-0.04%
$ 213,035 $ 126,096
Oct 31, 12 AM $ 0.00303
-0.01%
$ 213,112 $ 122,391
Oct 30, 11 PM $ 0.00303
-0.02%
$ 213,107 $ 118,782