Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.00325
-0.04%
$228,533 $44,581
Apr 18, 11 PM $0.00325
+0.25%
$228,623 $46,124
Apr 18, 10 PM $0.00325
-0.01%
$228,186 $46,203
Apr 18, 9 PM $0.00325
-0.21%
$228,214 $52,103
Apr 18, 8 PM $0.00326
-0.13%
$228,740 $50,614
Apr 18, 7 PM $0.00326
-0.05%
$229,039 $44,005
Apr 18, 6 PM $0.00326
+0.16%
$229,145 $43,989
Apr 18, 5 PM $0.00326
-0.36%
$228,774 $42,617
Apr 18, 4 PM $0.00327
+0.00%
$229,543 $42,007
Apr 18, 3 PM $0.00327
+0.26%
$229,548 $42,376
Apr 18, 2 PM $0.00326
-0.02%
$228,933 $42,074
Apr 18, 1 PM $0.00326
+0.05%
$228,982 $43,615
Apr 18, 12 PM $0.00326
-0.02%
$228,861 $45,262
Apr 18, 11 AM $0.00326
+0.09%
$228,895 $47,069
Apr 18, 10 AM $0.00325
-0.08%
$228,697 $48,235
Apr 18, 9 AM $0.00326
-0.03%
$228,878 $49,632
Apr 18, 8 AM $0.00326
+0.04%
$228,952 $51,393
Apr 18, 7 AM $0.00326
+0.00%
$228,851 $52,915
Apr 18, 6 AM $0.00326
-0.08%
$228,860 $54,549
Apr 18, 5 AM $0.00326
-0.03%
$229,044 $54,196
Apr 18, 4 AM $0.00326
+0.06%
$229,192 $54,980
Apr 18, 3 AM $0.00326
-0.19%
$229,058 $55,111
Apr 18, 2 AM $0.00327
-0.31%
$229,483 $54,920
Apr 18, 1 AM $0.00328
-0.03%
$230,202 $54,783
Apr 18, 12 AM $0.00328
+0.14%
$230,262 $54,600
Apr 17, 11 PM $0.00327
+0.05%
$230,063 $54,309
Apr 17, 10 PM $0.00327
+1.05%
$229,945 $54,587
Apr 17, 9 PM $0.00324
-0.04%
$227,560 $48,159
Apr 17, 8 PM $0.00324
+0.12%
$227,657 $55,429
Apr 17, 7 PM $0.00324
-0.05%
$227,378 $56,274
Apr 17, 6 PM $0.00324
+0.10%
$227,488 $55,340
Apr 17, 5 PM $0.00323
+0.19%
$227,261 $55,885
Apr 17, 4 PM $0.00323
-0.43%
$226,782 $55,811
Apr 17, 3 PM $0.00324
-0.02%
$227,759 $54,734
Apr 17, 2 PM $0.00324
+0.15%
$227,760 $54,503
Apr 17, 1 PM $0.00324
-0.06%
$227,464 $54,506
Apr 17, 12 PM $0.00324
+0.03%
$227,596 $53,123
Apr 17, 11 AM $0.00324
+0.00%
$227,516 $51,554
Apr 17, 10 AM $0.00324
-0.19%
$227,639 $51,550
Apr 17, 9 AM $0.00325
+0.06%
$228,158 $51,224
Apr 17, 8 AM $0.00325
+0.01%
$228,075 $50,653
Apr 17, 7 AM $0.00325
-0.06%
$228,055 $49,988
Apr 17, 6 AM $0.00325
+0.36%
$228,192 $49,965
Apr 17, 5 AM $0.00323
-0.05%
$227,170 $48,879
Apr 17, 4 AM $0.00323
+0.10%
$227,291 $47,857
Apr 17, 3 AM $0.00323
-0.44%
$227,072 $46,868
Apr 17, 2 AM $0.00325
+0.00%
$228,081 $46,141
Apr 17, 1 AM $0.00325
+0.16%
$228,090 $45,362
Apr 17, 12 AM $0.00324
+0.06%
$227,716 $44,671
Apr 16, 11 PM $0.00324
+0.26%
$227,574 $44,106