SENSO Historical Data

SENSO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00303
-0.02%
$ 213,107 $ 118,782
Oct 30, 10 PM $ 0.00303
+0.01%
$ 213,158 $ 115,805
Oct 30, 9 PM $ 0.00303
+0.08%
$ 213,180 $ 115,253
Oct 30, 8 PM $ 0.00303
+0.06%
$ 213,111 $ 115,112
Oct 30, 7 PM $ 0.00303
+0.01%
$ 213,134 $ 116,474
Oct 30, 6 PM $ 0.00303
+0.01%
$ 213,112 $ 116,950
Oct 30, 5 PM $ 0.00303
-0.02%
$ 213,093 $ 116,828
Oct 30, 4 PM $ 0.00303
+0.01%
$ 213,160 $ 116,880
Oct 30, 3 PM $ 0.00303
-0.40%
$ 213,139 $ 116,749
Oct 30, 2 PM $ 0.00305
+0.01%
$ 214,028 $ 111,564
Oct 30, 1 PM $ 0.00305
+0.27%
$ 213,985 $ 107,563
Oct 30, 12 PM $ 0.00304
-0.02%
$ 213,456 $ 101,049
Oct 30, 11 AM $ 0.00304
+0.03%
$ 213,507 $ 95,261
Oct 30, 10 AM $ 0.00304
-0.15%
$ 213,373 $ 90,038
Oct 30, 9 AM $ 0.00304
+0.00%
$ 213,692 $ 82,762
Oct 30, 9 AM $ 0.00304
+0.00%
$ 213,692 $ 82,762
Oct 30, 8 AM $ 0.00304
-0.01%
$ 213,724 $ 77,732
Oct 30, 8 AM $ 0.00304
-0.01%
$ 213,724 $ 77,732
Oct 30, 7 AM $ 0.00304
+0.00%
$ 213,749 $ 72,436
Oct 30, 7 AM $ 0.00304
+0.00%
$ 213,749 $ 72,436
Oct 30, 6 AM $ 0.00304
-0.15%
$ 213,709 $ 65,724
Oct 30, 6 AM $ 0.00304
-0.15%
$ 213,709 $ 65,724
Oct 30, 5 AM $ 0.00305
+0.02%
$ 214,039 $ 61,349
Oct 30, 5 AM $ 0.00305
+0.02%
$ 214,039 $ 61,349
Oct 30, 4 AM $ 0.00305
-0.06%
$ 213,998 $ 65,520
Oct 30, 4 AM $ 0.00305
-0.06%
$ 213,998 $ 65,520
Oct 30, 3 AM $ 0.00305
+0.00%
$ 214,130 $ 69,633
Oct 30, 3 AM $ 0.00305
+0.00%
$ 214,130 $ 69,633
Oct 30, 2 AM $ 0.00305
-0.01%
$ 214,122 $ 73,303
Oct 30, 2 AM $ 0.00305
-0.01%
$ 214,122 $ 73,303
Oct 30, 1 AM $ 0.00305
+0.31%
$ 214,135 $ 75,267
Oct 30, 1 AM $ 0.00305
+0.31%
$ 214,135 $ 75,267
Oct 30, 12 AM $ 0.00304
+0.00%
$ 213,469 $ 79,830
Oct 30, 12 AM $ 0.00304
+0.00%
$ 213,469 $ 79,830
Oct 29, 11 PM $ 0.00304
-0.70%
$ 213,467 $ 84,248
Oct 29, 11 PM $ 0.00304
-0.70%
$ 213,467 $ 84,248
Oct 29, 10 PM $ 0.00306
+0.08%
$ 214,973 $ 87,745
Oct 29, 10 PM $ 0.00306
+0.08%
$ 214,973 $ 87,745
Oct 29, 9 PM $ 0.00306
-0.06%
$ 214,756 $ 119,335
Oct 29, 9 PM $ 0.00306
-0.06%
$ 214,756 $ 119,335
Oct 29, 8 PM $ 0.00306
+0.02%
$ 214,731 $ 120,239
Oct 29, 8 PM $ 0.00306
+0.02%
$ 214,731 $ 120,239
Oct 29, 7 PM $ 0.00306
+0.00%
$ 214,926 $ 120,112
Oct 29, 7 PM $ 0.00306
+0.00%
$ 214,926 $ 120,112
Oct 29, 6 PM $ 0.00306
+0.05%
$ 214,968 $ 120,138
Oct 29, 6 PM $ 0.00306
+0.05%
$ 214,968 $ 120,138
Oct 29, 5 PM $ 0.00306
-0.12%
$ 214,870 $ 120,850
Oct 29, 5 PM $ 0.00306
-0.12%
$ 214,870 $ 120,850
Oct 29, 4 PM $ 0.00306
-0.04%
$ 214,701 $ 120,608
Oct 29, 4 PM $ 0.00306
-0.04%
$ 214,701 $ 120,608