SENSO Historical Data

SENSO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00317
-0.25%
$ 223,051 $ 94,582
Dec 24, 1 AM $ 0.00318
-0.09%
$ 223,734 $ 94,917
Dec 24, 12 AM $ 0.00319
-0.03%
$ 223,906 $ 95,977
Dec 23, 11 PM $ 0.00319
+0.15%
$ 223,941 $ 97,190
Dec 23, 10 PM $ 0.00318
-0.06%
$ 223,668 $ 98,246
Dec 23, 9 PM $ 0.00318
-0.12%
$ 223,798 $ 97,894
Dec 23, 8 PM $ 0.00319
+0.13%
$ 224,035 $ 97,637
Dec 23, 7 PM $ 0.00318
+0.08%
$ 224,019 $ 98,342
Dec 23, 6 PM $ 0.00318
-0.05%
$ 223,402 $ 98,863
Dec 23, 5 PM $ 0.00318
-0.07%
$ 223,519 $ 99,846
Dec 23, 4 PM $ 0.00318
+0.01%
$ 223,680 $ 100,279
Dec 23, 3 PM $ 0.00318
-0.08%
$ 223,662 $ 101,560
Dec 23, 2 PM $ 0.00318
+0.03%
$ 223,804 $ 102,972
Dec 23, 1 PM $ 0.00318
-0.09%
$ 223,746 $ 103,874
Dec 23, 12 PM $ 0.00319
-0.04%
$ 223,951 $ 103,850
Dec 23, 11 AM $ 0.00319
+0.10%
$ 224,037 $ 103,889
Dec 23, 10 AM $ 0.00319
-0.02%
$ 223,822 $ 103,942
Dec 23, 9 AM $ 0.00319
+0.41%
$ 223,837 $ 104,160
Dec 23, 8 AM $ 0.00317
+0.17%
$ 222,921 $ 103,005
Dec 23, 7 AM $ 0.00317
-0.33%
$ 222,548 $ 102,118
Dec 23, 6 AM $ 0.00318
+0.44%
$ 223,413 $ 100,984
Dec 23, 5 AM $ 0.00317
-0.01%
$ 222,394 $ 99,852
Dec 23, 4 AM $ 0.00317
+0.11%
$ 222,410 $ 98,834
Dec 23, 3 AM $ 0.00316
+0.15%
$ 222,260 $ 98,824
Dec 23, 2 AM $ 0.00316
-0.13%
$ 221,818 $ 97,291
Dec 23, 1 AM $ 0.00316
+0.25%
$ 222,114 $ 95,586
Dec 23, 12 AM $ 0.00315
-0.24%
$ 221,558 $ 94,659
Dec 22, 11 PM $ 0.00316
+0.04%
$ 222,094 $ 93,736
Dec 22, 10 PM $ 0.00316
-0.05%
$ 221,986 $ 92,693
Dec 22, 9 PM $ 0.00316
+0.14%
$ 222,093 $ 91,947
Dec 22, 8 PM $ 0.00316
-0.69%
$ 221,785 $ 91,527
Dec 22, 7 PM $ 0.00318
+0.07%
$ 223,319 $ 89,827
Dec 22, 6 PM $ 0.00318
+0.51%
$ 223,165 $ 89,231
Dec 22, 5 PM $ 0.00316
-0.01%
$ 222,039 $ 87,837
Dec 22, 4 PM $ 0.00316
+0.20%
$ 222,013 $ 87,095
Dec 22, 3 PM $ 0.00315
-0.04%
$ 221,599 $ 85,844
Dec 22, 2 PM $ 0.00316
+0.09%
$ 221,734 $ 84,601
Dec 22, 1 PM $ 0.00315
+0.42%
$ 221,609 $ 84,207
Dec 22, 12 PM $ 0.00314
-0.04%
$ 220,691 $ 83,824
Dec 22, 11 AM $ 0.00314
+0.18%
$ 220,793 $ 82,586
Dec 22, 10 AM $ 0.00313
-0.11%
$ 220,265 $ 80,703
Dec 22, 9 AM $ 0.00314
+0.06%
$ 220,485 $ 79,077
Dec 22, 8 AM $ 0.00314
+0.13%
$ 220,425 $ 78,631
Dec 22, 7 AM $ 0.00313
-0.04%
$ 220,137 $ 79,510
Dec 22, 6 AM $ 0.00313
-0.06%
$ 220,222 $ 80,477
Dec 22, 5 AM $ 0.00314
+0.08%
$ 220,320 $ 81,106
Dec 22, 4 AM $ 0.00313
-0.01%
$ 220,180 $ 81,907
Dec 22, 3 AM $ 0.00313
-0.25%
$ 220,311 $ 82,624
Dec 22, 2 AM $ 0.00314
-0.01%
$ 220,678 $ 82,332
Dec 22, 1 AM $ 0.00314
-0.11%
$ 220,620 $ 83,263