SENSO Historical Data

SENSO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00306
-0.04%
$ 214,701 $ 120,608
Oct 29, 3 PM $ 0.00306
-0.07%
$ 214,836 $ 120,716
Oct 29, 3 PM $ 0.00306
-0.07%
$ 214,836 $ 120,716
Oct 29, 2 PM $ 0.00306
+0.03%
$ 215,020 $ 121,064
Oct 29, 2 PM $ 0.00306
+0.03%
$ 215,020 $ 121,064
Oct 29, 1 PM $ 0.00306
+0.47%
$ 214,875 $ 121,180
Oct 29, 1 PM $ 0.00306
+0.47%
$ 214,875 $ 121,180
Oct 29, 12 PM $ 0.00304
-0.20%
$ 213,950 $ 122,176
Oct 29, 12 PM $ 0.00304
-0.20%
$ 213,950 $ 122,176
Oct 29, 11 AM $ 0.00305
+0.07%
$ 214,244 $ 122,547
Oct 29, 11 AM $ 0.00305
+0.07%
$ 214,244 $ 122,547
Oct 29, 10 AM $ 0.00305
-0.37%
$ 214,001 $ 122,236
Oct 29, 10 AM $ 0.00305
-0.37%
$ 214,001 $ 122,236
Oct 29, 9 AM $ 0.00306
+0.27%
$ 215,070 $ 120,078
Oct 29, 9 AM $ 0.00306
+0.27%
$ 215,070 $ 120,078
Oct 29, 8 AM $ 0.00305
+1.30%
$ 214,484 $ 120,355
Oct 29, 8 AM $ 0.00305
+1.30%
$ 214,484 $ 120,355
Oct 29, 7 AM $ 0.00301
-0.10%
$ 211,730 $ 119,611
Oct 29, 7 AM $ 0.00301
-0.10%
$ 211,730 $ 119,611
Oct 29, 6 AM $ 0.00302
-0.17%
$ 211,987 $ 120,662
Oct 29, 6 AM $ 0.00302
-0.17%
$ 211,987 $ 120,662
Oct 29, 5 AM $ 0.00302
-0.02%
$ 212,503 $ 120,932
Oct 29, 5 AM $ 0.00302
-0.02%
$ 212,503 $ 120,932
Oct 29, 4 AM $ 0.00303
-0.07%
$ 212,625 $ 119,899
Oct 29, 4 AM $ 0.00303
-0.07%
$ 212,625 $ 119,899
Oct 29, 3 AM $ 0.00303
-0.17%
$ 212,739 $ 118,694
Oct 29, 3 AM $ 0.00303
-0.17%
$ 212,739 $ 118,694
Oct 29, 2 AM $ 0.00303
-0.32%
$ 213,025 $ 117,752
Oct 29, 1 AM $ 0.00304
+0.93%
$ 213,863 $ 118,992
Oct 29, 12 AM $ 0.00301
+0.02%
$ 211,735 $ 116,766
Oct 28, 11 PM $ 0.00301
-0.11%
$ 211,902 $ 115,306
Oct 28, 10 PM $ 0.00301
-0.92%
$ 211,646 $ 114,920
Oct 28, 9 PM $ 0.00304
-0.23%
$ 213,612 $ 83,942
Oct 28, 8 PM $ 0.00305
-0.03%
$ 214,192 $ 83,354
Oct 28, 7 PM $ 0.00305
-0.06%
$ 214,257 $ 83,541
Oct 28, 6 PM $ 0.00305
+0.03%
$ 214,343 $ 83,755
Oct 28, 5 PM $ 0.00305
+0.02%
$ 214,328 $ 83,591
Oct 28, 4 PM $ 0.00305
-0.14%
$ 214,332 $ 83,553
Oct 28, 3 PM $ 0.00305
+0.15%
$ 214,534 $ 83,722
Oct 28, 2 PM $ 0.00305
-0.10%
$ 214,347 $ 97,463
Oct 28, 1 PM $ 0.00306
-0.65%
$ 214,694 $ 97,154
Oct 28, 12 PM $ 0.00308
-0.06%
$ 216,354 $ 96,053
Oct 28, 11 AM $ 0.00308
-0.09%
$ 216,440 $ 95,637
Oct 28, 10 AM $ 0.00308
+0.13%
$ 216,625 $ 36,043
Oct 28, 9 AM $ 0.00308
+0.12%
$ 216,488 $ 35,749
Oct 28, 8 AM $ 0.00308
-0.01%
$ 216,212 $ 35,748
Oct 28, 7 AM $ 0.00308
+0.04%
$ 216,230 $ 36,633
Oct 28, 6 AM $ 0.00307
-0.31%
$ 215,943 $ 37,485
Oct 28, 5 AM $ 0.00308
-0.06%
$ 216,551 $ 37,696
Oct 28, 4 AM $ 0.00308
+0.08%
$ 216,753 $ 38,339