SENSO Historical Data

SENSO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00314
-0.01%
$ 220,678 $ 82,332
Dec 22, 1 AM $ 0.00314
-0.11%
$ 220,620 $ 83,263
Dec 22, 12 AM $ 0.00314
+0.01%
$ 220,861 $ 83,457
Dec 21, 11 PM $ 0.00314
+0.13%
$ 220,846 $ 83,548
Dec 21, 10 PM $ 0.00314
+0.34%
$ 220,554 $ 84,705
Dec 21, 9 PM $ 0.00313
-0.31%
$ 219,803 $ 85,610
Dec 21, 8 PM $ 0.00314
+0.04%
$ 220,449 $ 86,324
Dec 21, 7 PM $ 0.00314
-0.06%
$ 220,354 $ 86,915
Dec 21, 6 PM $ 0.00314
-0.61%
$ 220,473 $ 86,561
Dec 21, 5 PM $ 0.00316
+0.15%
$ 221,835 $ 86,946
Dec 21, 4 PM $ 0.00315
-0.18%
$ 221,504 $ 87,081
Dec 21, 3 PM $ 0.00316
+0.17%
$ 221,895 $ 86,916
Dec 21, 2 PM $ 0.00315
+0.30%
$ 221,516 $ 86,609
Dec 21, 1 PM $ 0.00314
-0.76%
$ 220,856 $ 86,912
Dec 21, 12 PM $ 0.00317
+0.07%
$ 222,538 $ 87,363
Dec 21, 11 AM $ 0.00317
-0.02%
$ 222,490 $ 88,326
Dec 21, 10 AM $ 0.00317
-0.54%
$ 222,497 $ 89,192
Dec 21, 9 AM $ 0.00318
+0.09%
$ 223,696 $ 90,111
Dec 21, 8 AM $ 0.00318
+0.69%
$ 223,568 $ 89,774
Dec 21, 7 AM $ 0.00316
-0.08%
$ 222,030 $ 87,701
Dec 21, 6 AM $ 0.00316
-0.37%
$ 222,652 $ 85,527
Dec 21, 5 AM $ 0.00317
+0.42%
$ 223,070 $ 83,545
Dec 21, 4 AM $ 0.00316
-0.35%
$ 222,143 $ 82,783
Dec 21, 3 AM $ 0.00317
+0.21%
$ 222,923 $ 82,922
Dec 21, 2 AM $ 0.00317
+0.17%
$ 222,234 $ 84,197
Dec 21, 1 AM $ 0.00316
-0.37%
$ 222,152 $ 84,659
Dec 21, 12 AM $ 0.00317
+0.06%
$ 222,980 $ 84,444
Dec 20, 11 PM $ 0.00317
+0.26%
$ 223,059 $ 84,853
Dec 20, 10 PM $ 0.00316
+0.26%
$ 222,378 $ 83,709
Dec 20, 9 PM $ 0.00316
-0.17%
$ 221,806 $ 83,453
Dec 20, 8 PM $ 0.00316
-0.43%
$ 222,173 $ 83,178
Dec 20, 7 PM $ 0.00318
+0.24%
$ 223,128 $ 83,367
Dec 20, 6 PM $ 0.00317
-0.06%
$ 222,612 $ 84,278
Dec 20, 5 PM $ 0.00317
-0.11%
$ 222,997 $ 84,605
Dec 20, 4 PM $ 0.00318
+0.19%
$ 223,238 $ 85,033
Dec 20, 3 PM $ 0.00317
-0.06%
$ 222,814 $ 86,493
Dec 20, 2 PM $ 0.00317
-0.13%
$ 222,937 $ 86,593
Dec 20, 1 PM $ 0.00318
+0.31%
$ 223,136 $ 86,469
Dec 20, 12 PM $ 0.00317
+0.23%
$ 222,552 $ 86,638
Dec 20, 11 AM $ 0.00316
-0.40%
$ 222,050 $ 86,006
Dec 20, 10 AM $ 0.00317
+0.56%
$ 222,951 $ 86,382
Dec 20, 9 AM $ 0.00315
-0.05%
$ 221,612 $ 86,827
Dec 20, 8 AM $ 0.00316
+0.08%
$ 221,718 $ 88,169
Dec 20, 7 AM $ 0.00315
+0.02%
$ 221,619 $ 90,459
Dec 20, 6 AM $ 0.00315
-0.08%
$ 221,583 $ 93,097
Dec 20, 5 AM $ 0.00316
-0.14%
$ 221,753 $ 94,538
Dec 20, 4 AM $ 0.00316
+0.34%
$ 222,070 $ 95,673
Dec 20, 3 AM $ 0.00315
+0.05%
$ 221,326 $ 96,272
Dec 20, 2 AM $ 0.00315
+0.10%
$ 221,195 $ 95,366
Dec 20, 1 AM $ 0.00314
+0.09%
$ 220,911 $ 94,980