Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.00323
-0.09%
$226,974 $42,746
Apr 16, 9 PM $0.00323
-0.22%
$227,029 $41,580
Apr 16, 8 PM $0.00324
+0.10%
$227,445 $34,475
Apr 16, 7 PM $0.00323
+0.21%
$227,209 $35,659
Apr 16, 6 PM $0.00322
-0.05%
$226,597 $44,207
Apr 16, 5 PM $0.00323
-0.03%
$226,679 $46,105
Apr 16, 4 PM $0.00323
+0.04%
$226,740 $48,251
Apr 16, 3 PM $0.00323
+0.61%
$226,646 $50,425
Apr 16, 2 PM $0.00321
+0.71%
$225,274 $52,384
Apr 16, 1 PM $0.00318
+0.08%
$223,681 $53,050
Apr 16, 12 PM $0.00318
+0.08%
$223,492 $55,363
Apr 16, 11 AM $0.00318
+0.06%
$223,324 $57,693
Apr 16, 10 AM $0.00318
+0.08%
$223,189 $59,146
Apr 16, 9 AM $0.00317
+0.00%
$222,986 $60,603
Apr 16, 8 AM $0.00317
+0.05%
$222,993 $62,042
Apr 16, 7 AM $0.00317
-0.01%
$223,042 $63,929
Apr 16, 6 AM $0.00317
+0.23%
$223,058 $64,388
Apr 16, 5 AM $0.00317
+0.01%
$222,537 $64,438
Apr 16, 4 AM $0.00317
+0.02%
$222,564 $63,993
Apr 16, 3 AM $0.00317
+0.03%
$222,526 $63,318
Apr 16, 2 AM $0.00317
+0.03%
$222,523 $62,768
Apr 16, 1 AM $0.00317
-0.01%
$222,453 $62,623
Apr 16, 12 AM $0.00317
-0.04%
$222,419 $62,209
Apr 15, 11 PM $0.00317
+0.03%
$222,497 $61,539
Apr 15, 10 PM $0.00317
-0.12%
$222,435 $60,919
Apr 15, 9 PM $0.00317
-0.48%
$222,579 $62,406
Apr 15, 8 PM $0.00318
+0.09%
$223,711 $63,333
Apr 15, 7 PM $0.00318
+0.97%
$223,600 $67,544
Apr 15, 6 PM $0.00315
+0.01%
$221,408 $60,632
Apr 15, 5 PM $0.00315
+0.00%
$221,465 $60,438
Apr 15, 4 PM $0.00315
+0.03%
$221,472 $59,951
Apr 15, 3 PM $0.00315
-0.34%
$221,444 $59,851
Apr 15, 2 PM $0.00316
-0.42%
$222,209 $59,731
Apr 15, 1 PM $0.00318
+0.34%
$223,175 $58,218
Apr 15, 12 PM $0.00316
-0.15%
$222,271 $55,335
Apr 15, 11 AM $0.00317
-0.14%
$222,594 $52,953
Apr 15, 10 AM $0.00317
+0.02%
$222,907 $51,040
Apr 15, 9 AM $0.00317
-0.09%
$222,872 $50,422
Apr 15, 8 AM $0.00317
-0.04%
$223,077 $49,900
Apr 15, 7 AM $0.00318
+0.24%
$223,277 $48,615
Apr 15, 6 AM $0.00317
-0.23%
$222,604 $48,687
Apr 15, 5 AM $0.00318
+0.04%
$223,126 $50,178
Apr 15, 4 AM $0.00317
-0.10%
$223,046 $50,201
Apr 15, 3 AM $0.00318
+0.04%
$223,363 $50,187
Apr 15, 2 AM $0.00318
-0.09%
$223,264 $50,147
Apr 15, 1 AM $0.00318
+0.05%
$223,461 $49,632
Apr 15, 12 AM $0.00318
+0.01%
$223,323 $49,439
Apr 14, 11 PM $0.00318
+0.05%
$223,304 $49,450
Apr 14, 10 PM $0.00318
+0.11%
$223,185 $49,471
Apr 14, 9 PM $0.00317
+0.16%
$222,933 $48,562