SENSO Historical Data

SENSO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.011
-0.12%
$ 773,622 $ 119,702
May 22, 2025 $ 0.011
+1.17%
$ 773,968 $ 96,707
May 21, 2025 $ 0.0109
-6.53%
$ 765,178 $ 83,375
May 20, 2025 $ 0.0117
+20.40%
$ 818,668 $ 118,750
May 19, 2025 $ 0.00968
-2.13%
$ 679,978 $ 82,896
May 18, 2025 $ 0.00989
+3.58%
$ 694,781 $ 81,133
May 17, 2025 $ 0.00955
-2.56%
$ 671,247 $ 77,973
May 16, 2025 $ 0.0098
-6.30%
$ 688,869 $ 77,411
May 15, 2025 $ 0.0105
+5.18%
$ 735,221 $ 79,580
May 14, 2025 $ 0.00995
-5.40%
$ 698,963 $ 79,045
May 13, 2025 $ 0.0105
+0.59%
$ 738,750 $ 75,128
May 12, 2025 $ 0.0105
-4.28%
$ 734,426 $ 78,843
May 11, 2025 $ 0.0109
+4.66%
$ 767,301 $ 73,467
May 10, 2025 $ 0.0104
+1.98%
$ 733,121 $ 67,427
May 9, 2025 $ 0.0102
+7.64%
$ 718,835 $ 75,896
May 8, 2025 $ 0.0095
+7.01%
$ 667,828 $ 126,618
May 7, 2025 $ 0.00888
+0.74%
$ 624,168 $ 76,724
May 6, 2025 $ 0.00882
-0.04%
$ 619,582 $ 69,696
May 5, 2025 $ 0.00882
+1.23%
$ 619,883 $ 67,520
May 4, 2025 $ 0.00872
+4.80%
$ 612,599 $ 71,829
May 3, 2025 $ 0.00938
-0.09%
$ 658,826 $ 101,868
May 2, 2025 $ 0.00938
+10.31%
$ 659,288 $ 373,636
May 1, 2025 $ 0.00851
+51.15%
$ 597,666 $ 99,214
Apr 30, 2025 $ 0.00563
-9.91%
$ 395,832 $ 89,311
Apr 29, 2025 $ 0.00621
-2.62%
$ 436,160 $ 49,673
Apr 28, 2025 $ 0.00637
+0.46%
$ 447,888 $ 80,290
Apr 27, 2025 $ 0.00634
+2.53%
$ 445,835 $ 83,071
Apr 26, 2025 $ 0.00619
+5.35%
$ 434,849 $ 91,421
Apr 25, 2025 $ 0.00587
+0.54%
$ 412,778 $ 81,882
Apr 24, 2025 $ 0.00584
-6.18%
$ 410,555 $ 74,386
Apr 23, 2025 $ 0.00623
+7.66%
$ 437,612 $ 142,262
Apr 22, 2025 $ 0.00578
+3.30%
$ 406,331 $ 216,307
Apr 21, 2025 $ 0.00559
+3.33%
$ 392,727 $ 222,546
Apr 20, 2025 $ 0.00541
+2.18%
$ 379,934 $ 225,891
Apr 19, 2025 $ 0.00529
-1.43%
$ 371,749 $ 283,016
Apr 18, 2025 $ 0.00537
+0.93%
$ 377,331 $ 300,449
Apr 17, 2025 $ 0.00532
-4.66%
$ 373,994 $ 309,996
Apr 16, 2025 $ 0.00558
-11.28%
$ 392,234 $ 300,930
Apr 15, 2025 $ 0.00629
+0.56%
$ 442,326 $ 211,730
Apr 14, 2025 $ 0.00627
-25.96%
$ 440,347 $ 287,209
Apr 13, 2025 $ 0.00846
+46.68%
$ 594,701 $ 334,155
Apr 12, 2025 $ 0.00577
+7.19%
$ 405,555 $ 230,689
Apr 11, 2025 $ 0.00539
+3.85%
$ 378,461 $ 214,000
Apr 10, 2025 $ 0.00519
-4.02%
$ 364,444 $ 189,368
Apr 9, 2025 $ 0.0054
+2.79%
$ 379,707 $ 158,169
Apr 8, 2025 $ 0.00526
-4.24%
$ 369,396 $ 206,879
Apr 7, 2025 $ 0.00549
-6.79%
$ 385,764 $ 211,258
Apr 6, 2025 $ 0.00589
-4.68%
$ 414,032 $ 138,541
Apr 5, 2025 $ 0.00617
-10.43%
$ 433,904 $ 133,522
Apr 4, 2025 $ 0.00689
-0.59%
$ 484,445 $ 85,937