SENSO Historical Data

SENSO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00939
-15.44%
$ 659,502 $ 130,340
Mar 21, 2025 $ 0.0111
+11.29%
$ 778,859 $ 78,623
Mar 20, 2025 $ 0.00991
-1.28%
$ 696,521 $ 101,751
Mar 19, 2025 $ 0.01
+2.68%
$ 705,901 $ 84,704
Mar 18, 2025 $ 0.00978
-0.25%
$ 687,477 $ 77,498
Mar 17, 2025 $ 0.00981
+0.35%
$ 689,222 $ 87,146
Mar 16, 2025 $ 0.00977
-1.09%
$ 686,719 $ 102,950
Mar 15, 2025 $ 0.00988
-2.64%
$ 694,569 $ 121,270
Mar 14, 2025 $ 0.0101
+2.87%
$ 709,376 $ 142,265
Mar 13, 2025 $ 0.00981
-2.93%
$ 689,093 $ 102,296
Mar 12, 2025 $ 0.0101
-0.42%
$ 709,905 $ 104,978
Mar 11, 2025 $ 0.0101
+2.99%
$ 713,006 $ 83,872
Mar 10, 2025 $ 0.00987
-0.66%
$ 693,570 $ 74,426
Mar 9, 2025 $ 0.00994
-0.81%
$ 698,208 $ 67,346
Mar 8, 2025 $ 0.01
+0.16%
$ 703,972 $ 140,269
Mar 7, 2025 $ 0.01
-0.77%
$ 702,855 $ 248,118
Mar 6, 2025 $ 0.0101
-0.61%
$ 707,998 $ 190,468
Mar 5, 2025 $ 0.0101
-0.26%
$ 712,337 $ 160,767
Mar 4, 2025 $ 0.0102
+1.78%
$ 714,175 $ 163,885
Mar 3, 2025 $ 0.00998
+0.04%
$ 701,636 $ 129,189
Mar 2, 2025 $ 0.00998
-3.95%
$ 701,283 $ 109,455
Mar 1, 2025 $ 0.0104
+5.23%
$ 730,181 $ 119,061
Feb 28, 2025 $ 0.00987
+0.20%
$ 693,866 $ 174,896
Feb 27, 2025 $ 0.00986
-2.87%
$ 692,745 $ 138,939
Feb 26, 2025 $ 0.0101
-1.88%
$ 713,167 $ 147,818
Feb 25, 2025 $ 0.0103
-3.79%
$ 726,859 $ 136,293
Feb 24, 2025 $ 0.0108
-10.78%
$ 755,445 $ 136,629
Feb 23, 2025 $ 0.012
-8.98%
$ 846,690 $ 108,443
Feb 22, 2025 $ 0.0132
+5.15%
$ 930,220 $ 104,419
Feb 21, 2025 $ 0.0126
-10.26%
$ 884,751 $ 107,636
Feb 20, 2025 $ 0.014
-1.49%
$ 983,732 $ 76,276
Feb 19, 2025 $ 0.0142
+2.30%
$ 998,447 $ 63,558
Feb 18, 2025 $ 0.0139
+1.38%
$ 975,684 $ 170,462
Feb 17, 2025 $ 0.0137
+0.44%
$ 962,267 $ 150,086
Feb 16, 2025 $ 0.0136
-3.77%
$ 954,987 $ 100,266
Feb 15, 2025 $ 0.0141
-5.68%
$ 992,292 $ 93,923
Feb 14, 2025 $ 0.015
+0.33%
$ 1.05 million $ 97,680
Feb 13, 2025 $ 0.0149
-3.07%
$ 1.05 million $ 51,898
Feb 12, 2025 $ 0.0154
-3.42%
$ 1.08 million $ 51,949
Feb 11, 2025 $ 0.0159
-0.43%
$ 1.12 million $ 68,099
Feb 10, 2025 $ 0.016
-5.26%
$ 1.13 million $ 78,635
Feb 9, 2025 $ 0.0169
+1.89%
$ 1.19 million $ 98,204
Feb 8, 2025 $ 0.0166
-4.20%
$ 1.16 million $ 127,251
Feb 7, 2025 $ 0.0173
+5.52%
$ 1.21 million $ 71,099
Feb 6, 2025 $ 0.0165
-0.49%
$ 1.16 million $ 79,826
Feb 5, 2025 $ 0.0165
+0.43%
$ 1.16 million $ 94,115
Feb 4, 2025 $ 0.0168
-5.78%
$ 1.18 million $ 79,961
Feb 3, 2025 $ 0.0178
-0.47%
$ 1.25 million $ 92,751
Feb 2, 2025 $ 0.0179
-8.52%
$ 1.26 million $ 95,018
Feb 1, 2025 $ 0.0196
-3.11%
$ 1.38 million $ 73,276