SENSO Historical Data

SENSO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.00419
-0.11%
$ 294,132 $ 51,635
Jul 28, 3 PM $ 0.00419
-0.17%
$ 294,436 $ 51,277
Jul 28, 2 PM $ 0.0042
-0.21%
$ 294,911 $ 51,383
Jul 28, 1 PM $ 0.00421
-0.09%
$ 295,537 $ 51,047
Jul 28, 12 PM $ 0.00421
+0.15%
$ 295,693 $ 50,788
Jul 28, 11 AM $ 0.0042
-0.06%
$ 295,278 $ 50,462
Jul 28, 10 AM $ 0.0042
+0.29%
$ 295,469 $ 50,148
Jul 28, 9 AM $ 0.00419
+0.06%
$ 294,521 $ 49,755
Jul 28, 8 AM $ 0.00419
+0.15%
$ 294,361 $ 42,572
Jul 28, 7 AM $ 0.00419
-0.01%
$ 294,138 $ 41,723
Jul 28, 6 AM $ 0.00419
+0.34%
$ 294,155 $ 50,973
Jul 28, 5 AM $ 0.00417
+0.05%
$ 293,014 $ 51,170
Jul 28, 4 AM $ 0.00417
-0.04%
$ 292,723 $ 51,865
Jul 28, 3 AM $ 0.00417
-0.23%
$ 292,855 $ 53,163
Jul 28, 2 AM $ 0.00418
+0.31%
$ 293,594 $ 53,748
Jul 28, 1 AM $ 0.00416
-0.07%
$ 292,440 $ 53,987
Jul 28, 12 AM $ 0.00416
+0.03%
$ 292,645 $ 54,172
Jul 27, 11 PM $ 0.00416
-0.22%
$ 292,625 $ 54,242
Jul 27, 10 PM $ 0.00417
-0.15%
$ 293,309 $ 55,337
Jul 27, 9 PM $ 0.00418
+0.01%
$ 293,764 $ 55,365
Jul 27, 8 PM $ 0.00418
-0.10%
$ 293,743 $ 55,456
Jul 27, 7 PM $ 0.00418
-0.14%
$ 294,032 $ 55,770
Jul 27, 6 PM $ 0.00419
-0.04%
$ 294,451 $ 55,815
Jul 27, 5 PM $ 0.00419
+0.38%
$ 294,742 $ 55,792
Jul 27, 4 PM $ 0.00418
-0.07%
$ 293,616 $ 56,044
Jul 27, 3 PM $ 0.00418
+0.09%
$ 293,933 $ 56,046
Jul 27, 2 PM $ 0.00418
+0.31%
$ 293,580 $ 55,998
Jul 27, 1 PM $ 0.00417
-0.03%
$ 292,672 $ 55,986
Jul 27, 12 PM $ 0.00417
+0.05%
$ 292,827 $ 55,994
Jul 27, 11 AM $ 0.00417
-0.14%
$ 292,834 $ 56,244
Jul 27, 10 AM $ 0.00417
+0.41%
$ 293,060 $ 56,499
Jul 27, 9 AM $ 0.00415
+0.06%
$ 291,865 $ 56,766
Jul 27, 8 AM $ 0.00415
-0.17%
$ 291,687 $ 57,635
Jul 27, 7 AM $ 0.00416
-0.20%
$ 292,137 $ 66,377
Jul 27, 6 AM $ 0.00416
-0.01%
$ 292,515 $ 57,143
Jul 27, 5 AM $ 0.00416
-0.23%
$ 292,249 $ 55,593
Jul 27, 4 AM $ 0.00417
+0.34%
$ 293,088 $ 54,248
Jul 27, 3 AM $ 0.00416
-0.02%
$ 292,126 $ 52,964
Jul 27, 2 AM $ 0.00416
-0.01%
$ 292,177 $ 51,560
Jul 27, 1 AM $ 0.00416
-0.41%
$ 292,221 $ 50,502
Jul 27, 12 AM $ 0.00418
+0.25%
$ 293,421 $ 49,025
Jul 26, 11 PM $ 0.00417
-0.23%
$ 292,728 $ 47,645
Jul 26, 10 PM $ 0.00418
+0.23%
$ 293,522 $ 45,893
Jul 26, 9 PM $ 0.00417
+0.36%
$ 293,121 $ 45,339
Jul 26, 8 PM $ 0.00416
-0.07%
$ 292,032 $ 45,329
Jul 26, 7 PM $ 0.00416
-0.15%
$ 292,238 $ 45,062
Jul 26, 6 PM $ 0.00417
-0.01%
$ 292,678 $ 45,039
Jul 26, 5 PM $ 0.00417
-0.21%
$ 292,722 $ 45,092
Jul 26, 4 PM $ 0.00417
+0.24%
$ 293,348 $ 44,807
Jul 26, 3 PM $ 0.00416
-0.35%
$ 292,488 $ 44,823