SENSO Historical Data

SENSO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00304
+0.16%
$ 213,815 $ 54,893
May 29, 12 AM $ 0.00304
+0.15%
$ 213,477 $ 55,692
May 28, 11 PM $ 0.00303
-0.20%
$ 213,159 $ 56,229
May 28, 10 PM $ 0.00304
-0.25%
$ 213,501 $ 56,868
May 28, 9 PM $ 0.00305
+0.18%
$ 214,068 $ 56,625
May 28, 8 PM $ 0.00304
+0.19%
$ 213,680 $ 55,721
May 28, 7 PM $ 0.00304
-0.28%
$ 213,285 $ 47,948
May 28, 6 PM $ 0.00304
+0.24%
$ 213,891 $ 46,632
May 28, 5 PM $ 0.00304
-0.07%
$ 213,584 $ 46,646
May 28, 4 PM $ 0.00304
+0.32%
$ 213,734 $ 46,778
May 28, 3 PM $ 0.00303
+0.02%
$ 213,099 $ 46,740
May 28, 2 PM $ 0.00303
-0.07%
$ 213,015 $ 46,827
May 28, 1 PM $ 0.00303
+0.15%
$ 213,159 $ 46,733
May 28, 12 PM $ 0.00303
-0.17%
$ 212,848 $ 46,605
May 28, 11 AM $ 0.00303
-0.46%
$ 213,199 $ 52,842
May 28, 10 AM $ 0.00305
+0.24%
$ 214,190 $ 52,698
May 28, 9 AM $ 0.00304
-0.24%
$ 213,679 $ 52,551
May 28, 8 AM $ 0.00305
+0.19%
$ 214,064 $ 51,949
May 28, 7 AM $ 0.00304
-0.18%
$ 213,658 $ 51,358
May 28, 6 AM $ 0.00304
-0.04%
$ 213,918 $ 51,217
May 28, 5 AM $ 0.00305
+0.48%
$ 214,008 $ 50,746
May 28, 4 AM $ 0.00303
-0.35%
$ 212,979 $ 50,675
May 28, 3 AM $ 0.00304
+0.39%
$ 213,733 $ 50,566
May 28, 2 AM $ 0.00303
+0.10%
$ 212,896 $ 50,631
May 28, 1 AM $ 0.00303
+0.01%
$ 212,679 $ 50,648
May 28, 12 AM $ 0.00303
-0.09%
$ 212,667 $ 50,569
May 27, 11 PM $ 0.00303
-0.58%
$ 212,863 $ 51,284
May 27, 10 PM $ 0.00305
+0.18%
$ 214,112 $ 51,158
May 27, 9 PM $ 0.00304
+0.13%
$ 213,726 $ 51,012
May 27, 8 PM $ 0.00304
+0.06%
$ 213,438 $ 51,173
May 27, 7 PM $ 0.00304
-0.10%
$ 213,308 $ 52,395
May 27, 6 PM $ 0.00304
+0.03%
$ 213,522 $ 53,494
May 27, 5 PM $ 0.00304
-0.14%
$ 213,464 $ 53,658
May 27, 4 PM $ 0.00304
+0.08%
$ 213,824 $ 53,836
May 27, 3 PM $ 0.00304
-0.13%
$ 213,662 $ 53,835
May 27, 2 PM $ 0.00304
-0.06%
$ 213,949 $ 54,094
May 27, 1 PM $ 0.00305
+0.00%
$ 214,073 $ 54,160
May 27, 12 PM $ 0.00305
+0.61%
$ 214,158 $ 55,510
May 27, 11 AM $ 0.00303
-0.28%
$ 212,854 $ 48,458
May 27, 10 AM $ 0.00304
+0.10%
$ 213,443 $ 47,170
May 27, 9 AM $ 0.00303
-0.02%
$ 213,231 $ 45,956
May 27, 8 AM $ 0.00304
-0.23%
$ 213,317 $ 62,123
May 27, 7 AM $ 0.00304
-0.21%
$ 213,814 $ 61,961
May 27, 6 AM $ 0.00305
-0.02%
$ 214,274 $ 61,093
May 27, 5 AM $ 0.00305
-0.24%
$ 214,322 $ 60,933
May 27, 4 AM $ 0.00306
+0.32%
$ 214,834 $ 59,884
May 27, 3 AM $ 0.00305
-0.03%
$ 214,155 $ 58,156
May 27, 2 AM $ 0.00305
+0.02%
$ 214,231 $ 56,762
May 27, 1 AM $ 0.00305
-0.10%
$ 214,191 $ 55,407
May 27, 12 AM $ 0.00305
-0.06%
$ 214,410 $ 54,004