SENSO Historical Data

SENSO Page 9
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00311
+0.02%
$ 218,769 $ 65,950
10:18 AM $ 0.00311
-0.03%
$ 218,769 $ 65,957
10:17 AM $ 0.00311
+0.10%
$ 218,769 $ 65,937
10:16 AM $ 0.00311
-0.08%
$ 218,769 $ 65,945
10:15 AM $ 0.00311
+0.00%
$ 218,769 $ 65,974
10:14 AM $ 0.00311
-0.11%
$ 218,542 $ 65,969
10:13 AM $ 0.00311
-0.08%
$ 218,542 $ 65,969
10:12 AM $ 0.00311
-0.02%
$ 218,542 $ 65,989
10:11 AM $ 0.00311
-0.09%
$ 218,542 $ 65,986
10:10 AM $ 0.00311
+0.09%
$ 218,542 $ 65,980
10:09 AM $ 0.00311
-0.21%
$ 218,383 $ 65,982
10:08 AM $ 0.00311
+0.02%
$ 218,383 $ 65,974
10:07 AM $ 0.00311
+0.02%
$ 218,383 $ 65,987
10:06 AM $ 0.00311
-0.01%
$ 218,383 $ 66,028
10:05 AM $ 0.00311
-0.01%
$ 218,383 $ 66,042
10:04 AM $ 0.00311
+0.01%
$ 218,602 $ 66,040
10:03 AM $ 0.00311
+0.00%
$ 218,602 $ 66,047
10:02 AM $ 0.00311
-0.04%
$ 218,602 $ 66,071
10:01 AM $ 0.00312
+0.03%
$ 218,602 $ 66,068
10:00 AM $ 0.00312
+0.01%
$ 218,602 $ 66,073
9:59 AM $ 0.00311
-0.03%
$ 218,834 $ 66,073
9:58 AM $ 0.00312
+0.00%
$ 218,834 $ 66,064
9:57 AM $ 0.00311
+0.04%
$ 218,834 $ 66,064
9:56 AM $ 0.00311
+0.02%
$ 218,834 $ 66,040
9:55 AM $ 0.00311
-0.01%
$ 218,834 $ 66,044
9:54 AM $ 0.00311
-0.22%
$ 218,402 $ 66,050
9:53 AM $ 0.00311
-0.03%
$ 218,402 $ 66,046
9:52 AM $ 0.00312
+0.09%
$ 218,402 $ 66,048
9:51 AM $ 0.00312
-0.12%
$ 218,402 $ 66,055
9:50 AM $ 0.00312
+0.00%
$ 218,402 $ 66,057
9:49 AM $ 0.00311
-0.28%
$ 218,306 $ 66,051
9:48 AM $ 0.00312
+0.04%
$ 218,306 $ 66,066
9:47 AM $ 0.00311
+0.00%
$ 218,306 $ 66,113
9:46 AM $ 0.00312
-0.16%
$ 218,306 $ 66,158
9:45 AM $ 0.00312
+0.07%
$ 218,306 $ 66,158
9:44 AM $ 0.00311
-0.02%
$ 218,834 $ 66,204
9:43 AM $ 0.00311
+0.01%
$ 218,834 $ 66,222
9:42 AM $ 0.00311
-0.09%
$ 218,834 $ 66,231
9:41 AM $ 0.00311
+0.04%
$ 218,834 $ 66,261
9:40 AM $ 0.00311
-0.01%
$ 218,834 $ 66,278
9:39 AM $ 0.00311
-0.11%
$ 218,776 $ 66,285
9:38 AM $ 0.00312
+0.04%
$ 218,776 $ 66,281
9:37 AM $ 0.00312
-0.04%
$ 218,776 $ 66,287
9:36 AM $ 0.00312
-0.03%
$ 218,776 $ 66,302
9:35 AM $ 0.00312
+0.10%
$ 218,776 $ 66,287
9:34 AM $ 0.00311
+0.04%
$ 218,490 $ 66,263
9:33 AM $ 0.00311
+0.05%
$ 218,490 $ 66,263
9:32 AM $ 0.00311
-0.03%
$ 218,490 $ 66,249
9:31 AM $ 0.00311
+0.00%
$ 218,490 $ 66,240
9:30 AM $ 0.00311
+0.09%
$ 218,490 $ 66,224