SENSO Historical Data

SENSO Page 9
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00302
+0.03%
$ 211,989 $ 33,857
10:54 AM $ 0.00302
+0.00%
$ 212,055 $ 33,834
10:53 AM $ 0.00302
+0.12%
$ 212,055 $ 33,834
10:52 AM $ 0.00302
+0.01%
$ 212,055 $ 33,810
10:51 AM $ 0.00302
+0.09%
$ 212,055 $ 33,764
10:50 AM $ 0.00301
+0.07%
$ 212,055 $ 33,749
10:49 AM $ 0.00301
-0.10%
$ 211,698 $ 33,750
10:48 AM $ 0.00302
+0.02%
$ 211,698 $ 33,746
10:47 AM $ 0.00302
+0.00%
$ 211,698 $ 33,748
10:46 AM $ 0.00302
+0.01%
$ 211,698 $ 33,751
10:45 AM $ 0.00302
+0.06%
$ 211,698 $ 33,747
10:44 AM $ 0.00301
+0.09%
$ 211,811 $ 33,747
10:43 AM $ 0.00301
-0.07%
$ 211,811 $ 33,741
10:42 AM $ 0.00301
-0.01%
$ 211,811 $ 33,742
10:41 AM $ 0.00301
-0.01%
$ 211,811 $ 33,738
10:40 AM $ 0.00301
-0.07%
$ 211,811 $ 33,733
10:39 AM $ 0.00302
+0.14%
$ 211,924 $ 33,734
10:38 AM $ 0.00301
-0.09%
$ 211,924 $ 33,734
10:37 AM $ 0.00301
-0.03%
$ 211,924 $ 33,735
10:36 AM $ 0.00302
+0.09%
$ 211,924 $ 33,728
10:35 AM $ 0.00301
+0.00%
$ 211,924 $ 33,727
10:34 AM $ 0.00301
-0.02%
$ 211,766 $ 33,733
10:33 AM $ 0.00301
-0.01%
$ 211,766 $ 33,726
10:32 AM $ 0.00301
-0.01%
$ 211,766 $ 33,726
10:31 AM $ 0.00302
+0.04%
$ 211,766 $ 33,727
10:30 AM $ 0.00301
+0.11%
$ 211,766 $ 33,726
10:29 AM $ 0.00301
-0.02%
$ 211,562 $ 33,726
10:28 AM $ 0.00301
-0.12%
$ 211,562 $ 33,727
10:27 AM $ 0.00301
+0.09%
$ 211,562 $ 33,727
10:26 AM $ 0.00301
-0.04%
$ 211,562 $ 33,726
10:25 AM $ 0.00301
-0.02%
$ 211,562 $ 33,733
10:24 AM $ 0.00301
+0.03%
$ 211,811 $ 33,731
10:23 AM $ 0.00301
+0.04%
$ 211,811 $ 33,732
10:22 AM $ 0.00301
+0.05%
$ 211,811 $ 33,731
10:21 AM $ 0.00301
-0.09%
$ 211,811 $ 33,725
10:20 AM $ 0.00301
+0.05%
$ 211,811 $ 33,736
10:19 AM $ 0.00301
+0.03%
$ 211,607 $ 33,730
10:18 AM $ 0.00301
-0.03%
$ 211,607 $ 33,730
10:17 AM $ 0.00301
+0.00%
$ 211,607 $ 33,744
10:16 AM $ 0.00301
-0.03%
$ 211,607 $ 33,737
10:15 AM $ 0.00301
+0.05%
$ 211,607 $ 33,733
10:14 AM $ 0.00301
-0.05%
$ 211,562 $ 33,733
10:13 AM $ 0.00301
+0.01%
$ 211,562 $ 33,728
10:12 AM $ 0.00301
-0.03%
$ 211,562 $ 33,725
10:11 AM $ 0.00301
+0.01%
$ 211,562 $ 33,723
10:10 AM $ 0.00301
+0.06%
$ 211,562 $ 33,729
10:09 AM $ 0.00301
-0.01%
$ 211,698 $ 33,729
10:08 AM $ 0.00301
+0.00%
$ 211,698 $ 33,739
10:07 AM $ 0.00301
+0.06%
$ 211,698 $ 33,727
10:06 AM $ 0.00301
-0.01%
$ 211,698 $ 33,721