SENSO Historical Data

SENSO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00308
+0.08%
$ 216,753 $ 38,339
Oct 28, 3 AM $ 0.00308
-0.02%
$ 216,569 $ 39,208
Oct 28, 2 AM $ 0.00308
-0.03%
$ 216,538 $ 39,687
Oct 28, 1 AM $ 0.00308
+0.00%
$ 216,544 $ 40,094
Oct 28, 12 AM $ 0.00308
+0.03%
$ 216,544 $ 41,008
Oct 27, 11 PM $ 0.00308
-0.06%
$ 216,481 $ 41,806
Oct 27, 10 PM $ 0.00308
+0.07%
$ 216,620 $ 42,065
Oct 27, 9 PM $ 0.00308
-0.04%
$ 216,478 $ 46,501
Oct 27, 8 PM $ 0.00308
-0.05%
$ 216,569 $ 45,406
Oct 27, 7 PM $ 0.00308
+0.00%
$ 216,485 $ 44,281
Oct 27, 6 PM $ 0.00308
-0.06%
$ 216,421 $ 43,994
Oct 27, 5 PM $ 0.00308
-0.31%
$ 216,620 $ 44,044
Oct 27, 4 PM $ 0.00309
-1.74%
$ 217,283 $ 44,346
Oct 27, 3 PM $ 0.00314
+6.33%
$ 220,860 $ 43,923
Oct 27, 2 PM $ 0.00296
-0.16%
$ 207,519 $ 35,460
Oct 27, 1 PM $ 0.00297
+0.44%
$ 208,380 $ 35,274
Oct 27, 12 PM $ 0.00295
+0.00%
$ 207,458 $ 35,079
Oct 27, 11 AM $ 0.00295
-0.10%
$ 207,458 $ 35,007
Oct 27, 10 AM $ 0.00296
+0.13%
$ 207,861 $ 35,681
Oct 27, 9 AM $ 0.00295
-0.49%
$ 207,458 $ 35,421
Oct 27, 8 AM $ 0.00297
+0.34%
$ 208,482 $ 35,199
Oct 27, 7 AM $ 0.00296
-0.02%
$ 207,786 $ 34,466
Oct 27, 6 AM $ 0.00296
-0.12%
$ 207,705 $ 33,615
Oct 27, 5 AM $ 0.00296
+0.02%
$ 207,954 $ 32,718
Oct 27, 4 AM $ 0.00296
-0.04%
$ 207,889 $ 32,135
Oct 27, 3 AM $ 0.00296
+0.01%
$ 207,980 $ 31,448
Oct 27, 2 AM $ 0.00296
+0.06%
$ 208,028 $ 31,250
Oct 27, 1 AM $ 0.00296
+0.04%
$ 207,968 $ 31,052
Oct 27, 12 AM $ 0.00296
-0.09%
$ 207,947 $ 30,592
Oct 26, 11 PM $ 0.00296
+0.02%
$ 207,945 $ 30,461
Oct 26, 10 PM $ 0.00296
+0.27%
$ 207,899 $ 30,119
Oct 26, 9 PM $ 0.00295
+0.03%
$ 207,344 $ 25,906
Oct 26, 8 PM $ 0.00295
-0.06%
$ 207,281 $ 26,052
Oct 26, 7 PM $ 0.00295
+0.01%
$ 207,408 $ 26,850
Oct 26, 6 PM $ 0.00295
-0.04%
$ 207,332 $ 26,759
Oct 26, 5 PM $ 0.00295
+0.00%
$ 207,397 $ 26,675
Oct 26, 4 PM $ 0.00295
-0.04%
$ 207,403 $ 27,118
Oct 26, 3 PM $ 0.00295
-0.04%
$ 207,466 $ 27,500
Oct 26, 2 PM $ 0.00295
-0.04%
$ 207,540 $ 28,188
Oct 26, 1 PM $ 0.00295
-0.16%
$ 207,616 $ 28,758
Oct 26, 12 PM $ 0.00296
+0.15%
$ 207,941 $ 29,207
Oct 26, 11 AM $ 0.00295
-0.44%
$ 207,637 $ 29,649
Oct 26, 10 AM $ 0.00297
+0.02%
$ 208,547 $ 29,414
Oct 26, 9 AM $ 0.00297
-0.05%
$ 208,502 $ 30,105
Oct 26, 8 AM $ 0.00297
+0.04%
$ 208,599 $ 30,554
Oct 26, 7 AM $ 0.00297
-0.05%
$ 208,509 $ 31,047
Oct 26, 6 AM $ 0.00297
+0.01%
$ 208,618 $ 31,775
Oct 26, 5 AM $ 0.00297
+0.05%
$ 208,593 $ 32,407
Oct 26, 4 AM $ 0.00297
-0.02%
$ 208,550 $ 33,208
Oct 26, 3 AM $ 0.00297
-0.02%
$ 208,545 $ 33,036