SENSO Historical Data

SENSO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00314
+0.09%
$ 220,911 $ 94,980
Dec 20, 12 AM $ 0.00314
-0.35%
$ 220,787 $ 95,359
Dec 19, 11 PM $ 0.00315
+0.34%
$ 221,555 $ 94,686
Dec 19, 10 PM $ 0.00315
+0.10%
$ 221,189 $ 95,297
Dec 19, 9 PM $ 0.00314
+0.14%
$ 220,963 $ 95,979
Dec 19, 8 PM $ 0.00314
-0.22%
$ 220,751 $ 96,566
Dec 19, 7 PM $ 0.00315
-0.25%
$ 221,229 $ 96,902
Dec 19, 6 PM $ 0.00316
+0.09%
$ 221,777 $ 97,096
Dec 19, 5 PM $ 0.00315
+0.23%
$ 221,544 $ 96,595
Dec 19, 4 PM $ 0.00315
-0.10%
$ 221,158 $ 96,871
Dec 19, 3 PM $ 0.00315
-0.43%
$ 221,505 $ 97,513
Dec 19, 2 PM $ 0.00316
+0.27%
$ 221,836 $ 98,480
Dec 19, 1 PM $ 0.00315
+0.64%
$ 221,419 $ 98,811
Dec 19, 12 PM $ 0.00314
+0.03%
$ 220,430 $ 98,883
Dec 19, 11 AM $ 0.00314
-0.38%
$ 220,337 $ 99,561
Dec 19, 10 AM $ 0.00315
+0.46%
$ 221,212 $ 100,483
Dec 19, 9 AM $ 0.00313
+0.16%
$ 220,688 $ 100,746
Dec 19, 8 AM $ 0.00313
-0.10%
$ 219,729 $ 101,373
Dec 19, 7 AM $ 0.00313
-0.22%
$ 220,090 $ 102,442
Dec 19, 6 AM $ 0.00314
+0.04%
$ 220,527 $ 102,368
Dec 19, 5 AM $ 0.00314
-0.24%
$ 220,434 $ 103,691
Dec 19, 4 AM $ 0.00314
+0.10%
$ 220,956 $ 103,785
Dec 19, 3 AM $ 0.00314
+0.70%
$ 221,025 $ 103,745
Dec 19, 2 AM $ 0.00312
-0.35%
$ 219,185 $ 105,255
Dec 19, 1 AM $ 0.00313
-0.30%
$ 219,920 $ 106,331
Dec 19, 12 AM $ 0.00314
+0.02%
$ 220,586 $ 107,426
Dec 18, 11 PM $ 0.00314
+0.44%
$ 220,798 $ 108,919
Dec 18, 10 PM $ 0.00313
-0.01%
$ 219,872 $ 110,399
Dec 18, 9 PM $ 0.00313
-0.21%
$ 219,901 $ 110,324
Dec 18, 8 PM $ 0.00314
-0.17%
$ 220,380 $ 110,734
Dec 18, 7 PM $ 0.00314
+0.15%
$ 220,439 $ 110,736
Dec 18, 6 PM $ 0.00313
-0.19%
$ 220,260 $ 111,113
Dec 18, 5 PM $ 0.00314
+0.51%
$ 220,776 $ 112,099
Dec 18, 4 PM $ 0.00313
-0.01%
$ 219,662 $ 112,386
Dec 18, 3 PM $ 0.00313
-0.15%
$ 220,109 $ 112,298
Dec 18, 2 PM $ 0.00314
-0.05%
$ 220,437 $ 113,148
Dec 18, 1 PM $ 0.00314
-0.08%
$ 220,548 $ 113,688
Dec 18, 12 PM $ 0.00314
-0.10%
$ 220,722 $ 114,248
Dec 18, 11 AM $ 0.00314
+0.40%
$ 220,780 $ 114,594
Dec 18, 10 AM $ 0.00313
-0.18%
$ 220,087 $ 114,765
Dec 18, 9 AM $ 0.00314
-0.03%
$ 220,474 $ 114,926
Dec 18, 8 AM $ 0.00314
-0.44%
$ 220,385 $ 114,880
Dec 18, 7 AM $ 0.00315
-0.20%
$ 221,306 $ 114,238
Dec 18, 6 AM $ 0.00316
+0.44%
$ 221,357 $ 95,355
Dec 18, 5 AM $ 0.00314
-0.36%
$ 221,115 $ 96,181
Dec 18, 4 AM $ 0.00316
-0.17%
$ 222,035 $ 96,215
Dec 18, 3 AM $ 0.00315
+0.29%
$ 221,385 $ 96,332
Dec 18, 2 AM $ 0.00314
-0.75%
$ 221,358 $ 96,514
Dec 18, 1 AM $ 0.00316
+0.13%
$ 222,374 $ 96,618
Dec 18, 12 AM $ 0.00316
+0.33%
$ 222,075 $ 95,650