Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.00317
+0.16%
$222,933 $48,562
Apr 14, 8 PM $0.00317
+0.01%
$222,575 $46,280
Apr 14, 7 PM $0.00317
-0.44%
$222,470 $38,808
Apr 14, 6 PM $0.00318
+0.21%
$223,460 $43,882
Apr 14, 5 PM $0.00317
-0.09%
$222,987 $43,487
Apr 14, 4 PM $0.00318
-0.15%
$223,434 $41,812
Apr 14, 3 PM $0.00318
+0.29%
$223,635 $40,736
Apr 14, 2 PM $0.00318
+0.04%
$223,143 $39,838
Apr 14, 1 PM $0.00317
+0.04%
$223,044 $40,678
Apr 14, 12 PM $0.00317
+0.21%
$222,973 $40,787
Apr 14, 11 AM $0.00317
+0.03%
$222,558 $40,850
Apr 14, 10 AM $0.00317
-0.06%
$222,498 $41,444
Apr 14, 9 AM $0.00317
-0.14%
$222,579 $41,625
Apr 14, 8 AM $0.00317
-0.07%
$222,909 $41,970
Apr 14, 7 AM $0.00317
+0.24%
$223,074 $42,638
Apr 14, 6 AM $0.00317
+0.35%
$222,563 $41,688
Apr 14, 5 AM $0.00316
-0.06%
$221,783 $40,497
Apr 14, 4 AM $0.00316
-0.02%
$221,844 $41,474
Apr 14, 3 AM $0.00315
-0.03%
$221,666 $42,561
Apr 14, 2 AM $0.00316
+0.01%
$221,729 $43,610
Apr 14, 1 AM $0.00316
-0.01%
$221,706 $44,317
Apr 14, 12 AM $0.00316
+0.00%
$221,732 $45,926
Apr 13, 11 PM $0.00316
+0.06%
$221,728 $47,613
Apr 13, 10 PM $0.00315
-0.71%
$221,617 $49,969
Apr 13, 9 PM $0.00318
+0.00%
$223,195 $51,649
Apr 13, 8 PM $0.00318
+0.00%
$223,226 $53,404
Apr 13, 7 PM $0.00318
+0.06%
$223,238 $56,017
Apr 13, 6 PM $0.00317
-0.14%
$223,056 $55,345
Apr 13, 5 PM $0.00318
+0.29%
$223,365 $54,335
Apr 13, 4 PM $0.00317
-0.23%
$222,712 $54,687
Apr 13, 3 PM $0.00318
+0.09%
$223,188 $54,549
Apr 13, 2 PM $0.00317
-0.14%
$222,989 $54,653
Apr 13, 1 PM $0.00318
-0.02%
$223,200 $54,502
Apr 13, 12 PM $0.00318
-0.03%
$223,164 $55,964
Apr 13, 11 AM $0.00318
-0.41%
$223,232 $57,441
Apr 13, 10 AM $0.00319
+0.29%
$224,136 $58,278
Apr 13, 9 AM $0.00318
+0.05%
$223,496 $59,242
Apr 13, 8 AM $0.00318
+0.12%
$223,374 $59,362
Apr 13, 7 AM $0.00317
-0.15%
$223,102 $59,577
Apr 13, 6 AM $0.00318
+0.00%
$223,207 $60,134
Apr 13, 5 AM $0.00318
+0.00%
$223,164 $60,717
Apr 13, 4 AM $0.00317
-0.04%
$223,088 $59,837
Apr 13, 3 AM $0.00318
-0.10%
$223,229 $58,819
Apr 13, 2 AM $0.00319
+0.31%
$223,903 $58,365
Apr 13, 1 AM $0.00318
-0.03%
$223,150 $58,417
Apr 13, 12 AM $0.00318
-0.11%
$223,256 $57,449
Apr 12, 11 PM $0.00318
-0.37%
$223,507 $56,771
Apr 12, 10 PM $0.00319
-0.03%
$224,414 $56,034
Apr 12, 9 PM $0.00319
+0.78%
$224,416 $55,265
Apr 12, 8 PM $0.00317
-0.16%
$222,667 $62,175