Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.00317
-0.16%
$222,667 $62,175
Apr 12, 7 PM $0.00317
+0.00%
$222,995 $60,988
Apr 12, 6 PM $0.00317
-0.51%
$222,989 $54,621
Apr 12, 5 PM $0.00319
+0.69%
$224,098 $54,862
Apr 12, 4 PM $0.00317
-0.23%
$222,561 $55,859
Apr 12, 3 PM $0.00318
+0.23%
$223,246 $56,233
Apr 12, 2 PM $0.00317
-0.14%
$222,729 $56,586
Apr 12, 1 PM $0.00318
-0.33%
$223,107 $57,180
Apr 12, 12 PM $0.00319
+0.23%
$223,850 $56,095
Apr 12, 11 AM $0.00318
-0.54%
$223,177 $54,611
Apr 12, 10 AM $0.00319
+0.47%
$224,317 $52,740
Apr 12, 9 AM $0.00318
+0.09%
$223,392 $50,614
Apr 12, 8 AM $0.00318
-0.41%
$223,222 $50,162
Apr 12, 7 AM $0.00319
+0.57%
$224,150 $48,978
Apr 12, 6 AM $0.00317
+0.51%
$222,876 $48,011
Apr 12, 5 AM $0.00316
-0.30%
$221,749 $47,327
Apr 12, 4 AM $0.00317
+0.30%
$222,425 $48,529
Apr 12, 3 AM $0.00316
+0.04%
$221,751 $50,189
Apr 12, 2 AM $0.00316
-0.02%
$221,755 $50,527
Apr 12, 1 AM $0.00316
-0.06%
$221,808 $50,510
Apr 12, 12 AM $0.00316
+0.03%
$221,940 $50,369
Apr 11, 11 PM $0.00316
-0.09%
$221,895 $50,733
Apr 11, 10 PM $0.00316
-0.15%
$222,080 $51,531
Apr 11, 9 PM $0.00316
-0.21%
$222,342 $52,111
Apr 11, 8 PM $0.00317
+0.21%
$222,819 $46,065
Apr 11, 7 PM $0.00316
-0.08%
$222,373 $55,701
Apr 11, 6 PM $0.00317
+0.14%
$222,555 $57,167
Apr 11, 5 PM $0.00316
-0.30%
$222,252 $57,949
Apr 11, 4 PM $0.00317
+0.32%
$222,966 $58,514
Apr 11, 3 PM $0.00316
-0.32%
$222,265 $58,740
Apr 11, 2 PM $0.00317
-0.02%
$222,973 $58,381
Apr 11, 1 PM $0.00317
+0.09%
$223,012 $58,040
Apr 11, 12 PM $0.00317
-0.05%
$222,812 $60,049
Apr 11, 11 AM $0.00317
+0.43%
$222,938 $62,533
Apr 11, 10 AM $0.00316
+0.03%
$221,977 $64,644
Apr 11, 9 AM $0.00316
+0.13%
$221,937 $65,862
Apr 11, 8 AM $0.00315
-0.30%
$221,659 $65,904
Apr 11, 7 AM $0.00316
+0.33%
$222,342 $66,736
Apr 11, 6 AM $0.00315
-0.09%
$221,620 $67,788
Apr 11, 5 AM $0.00316
+0.01%
$221,829 $68,892
Apr 11, 4 AM $0.00316
-0.15%
$221,825 $69,190
Apr 11, 3 AM $0.00316
+0.14%
$222,064 $69,057
Apr 11, 2 AM $0.00316
-0.02%
$221,758 $69,707
Apr 11, 1 AM $0.00316
-0.04%
$221,828 $70,437
Apr 11, 12 AM $0.00316
+0.10%
$221,945 $71,592
Apr 10, 11 PM $0.00316
-0.40%
$221,754 $72,337
Apr 10, 10 PM $0.00317
+0.05%
$222,644 $72,324
Apr 10, 9 PM $0.00317
-0.34%
$222,506 $71,608
Apr 10, 8 PM $0.00318
+4.21%
$223,284 $70,322
Apr 10, 7 PM $0.00305
-0.03%
$214,269 $60,833