SENSO Historical Data

SENSO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00297
-0.02%
$ 208,545 $ 33,036
Oct 26, 2 AM $ 0.00297
+0.05%
$ 208,620 $ 33,696
Oct 26, 1 AM $ 0.00297
+0.04%
$ 208,538 $ 33,928
Oct 26, 12 AM $ 0.00297
+0.00%
$ 208,460 $ 34,560
Oct 25, 11 PM $ 0.00297
+0.06%
$ 208,524 $ 35,104
Oct 25, 10 PM $ 0.00297
+0.04%
$ 208,391 $ 35,252
Oct 25, 9 PM $ 0.00296
+0.32%
$ 208,311 $ 35,227
Oct 25, 8 PM $ 0.00296
-0.32%
$ 207,649 $ 93,226
Oct 25, 7 PM $ 0.00296
+0.15%
$ 208,321 $ 93,627
Oct 25, 6 PM $ 0.00296
-0.22%
$ 208,002 $ 94,876
Oct 25, 5 PM $ 0.00297
+0.42%
$ 208,526 $ 94,761
Oct 25, 4 PM $ 0.00296
-0.19%
$ 207,658 $ 94,565
Oct 25, 3 PM $ 0.00296
+0.00%
$ 208,044 $ 94,451
Oct 25, 2 PM $ 0.00296
-0.01%
$ 208,049 $ 94,290
Oct 25, 1 PM $ 0.00296
+0.03%
$ 208,103 $ 93,281
Oct 25, 12 PM $ 0.00296
-0.11%
$ 208,003 $ 104,814
Oct 25, 11 AM $ 0.00296
-0.07%
$ 208,238 $ 104,802
Oct 25, 10 AM $ 0.00296
+0.14%
$ 207,961 $ 104,354
Oct 25, 9 AM $ 0.00296
-0.02%
$ 207,670 $ 103,827
Oct 25, 8 AM $ 0.00296
-0.02%
$ 207,704 $ 103,345
Oct 25, 7 AM $ 0.00296
+0.02%
$ 207,740 $ 103,200
Oct 25, 6 AM $ 0.00296
+0.01%
$ 207,698 $ 103,015
Oct 25, 5 AM $ 0.00295
-0.01%
$ 207,629 $ 102,414
Oct 25, 4 AM $ 0.00295
-0.06%
$ 207,607 $ 102,015
Oct 25, 3 AM $ 0.00295
+0.11%
$ 207,629 $ 102,472
Oct 25, 2 AM $ 0.00295
+0.48%
$ 207,406 $ 102,131
Oct 25, 1 AM $ 0.00294
+0.25%
$ 206,470 $ 101,651
Oct 25, 12 AM $ 0.00293
+0.09%
$ 206,041 $ 101,307
Oct 24, 11 PM $ 0.00293
+0.20%
$ 205,858 $ 101,004
Oct 24, 10 PM $ 0.00292
-0.06%
$ 205,405 $ 99,817
Oct 24, 9 PM $ 0.00292
+0.35%
$ 205,438 $ 98,651
Oct 24, 8 PM $ 0.00291
-0.03%
$ 204,670 $ 100,929
Oct 24, 7 PM $ 0.00291
-1.24%
$ 204,784 $ 98,326
Oct 24, 6 PM $ 0.00295
-0.19%
$ 207,119 $ 96,416
Oct 24, 5 PM $ 0.00295
-0.39%
$ 207,508 $ 96,171
Oct 24, 4 PM $ 0.00298
-0.01%
$ 209,366 $ 95,834
Oct 24, 3 PM $ 0.00298
-0.48%
$ 209,387 $ 95,440
Oct 24, 2 PM $ 0.00299
-0.01%
$ 209,922 $ 93,610
Oct 24, 1 PM $ 0.00299
+0.06%
$ 209,989 $ 93,091
Oct 24, 12 PM $ 0.00299
+0.00%
$ 209,989 $ 79,117
Oct 24, 11 AM $ 0.00299
-0.03%
$ 209,945 $ 78,377
Oct 24, 10 AM $ 0.00299
+0.05%
$ 210,000 $ 78,720
Oct 24, 9 AM $ 0.00299
+0.00%
$ 209,889 $ 86,264
Oct 24, 8 AM $ 0.00299
+0.02%
$ 209,883 $ 93,914
Oct 24, 7 AM $ 0.00299
+0.30%
$ 209,832 $ 92,989
Oct 24, 6 AM $ 0.00298
+0.01%
$ 209,199 $ 91,319
Oct 24, 5 AM $ 0.00298
-0.01%
$ 209,170 $ 89,328
Oct 24, 4 AM $ 0.00298
+0.02%
$ 209,143 $ 89,472
Oct 24, 3 AM $ 0.00298
-0.01%
$ 209,104 $ 89,569
Oct 24, 2 AM $ 0.00298
-0.01%
$ 209,129 $ 89,803