SENSO Historical Data

SENSO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00316
+0.33%
$ 222,075 $ 95,650
Dec 17, 11 PM $ 0.00315
-0.25%
$ 221,207 $ 94,935
Dec 17, 10 PM $ 0.00316
-0.57%
$ 221,895 $ 94,480
Dec 17, 9 PM $ 0.00318
+0.97%
$ 223,519 $ 94,765
Dec 17, 8 PM $ 0.00315
-0.08%
$ 221,641 $ 94,491
Dec 17, 7 PM $ 0.00315
+0.38%
$ 221,554 $ 94,752
Dec 17, 6 PM $ 0.00314
-0.33%
$ 220,751 $ 94,411
Dec 17, 5 PM $ 0.00315
+0.29%
$ 221,445 $ 94,044
Dec 17, 4 PM $ 0.00314
+0.09%
$ 220,795 $ 93,323
Dec 17, 3 PM $ 0.00314
+0.12%
$ 220,588 $ 92,888
Dec 17, 2 PM $ 0.00313
-0.63%
$ 220,053 $ 91,700
Dec 17, 1 PM $ 0.00315
-0.07%
$ 221,458 $ 88,203
Dec 17, 12 PM $ 0.00315
-0.24%
$ 221,658 $ 85,908
Dec 17, 11 AM $ 0.00316
-0.10%
$ 221,788 $ 85,022
Dec 17, 10 AM $ 0.00316
+0.58%
$ 222,067 $ 84,936
Dec 17, 9 AM $ 0.00314
-0.05%
$ 220,796 $ 84,344
Dec 17, 8 AM $ 0.00314
-0.20%
$ 220,996 $ 84,356
Dec 17, 7 AM $ 0.00315
+0.68%
$ 221,428 $ 84,467
Dec 17, 6 AM $ 0.00313
+2.17%
$ 219,772 $ 83,109
Dec 17, 5 AM $ 0.00306
-0.07%
$ 215,065 $ 78,346
Dec 17, 4 AM $ 0.00306
+0.28%
$ 215,171 $ 75,481
Dec 17, 3 AM $ 0.00306
+0.02%
$ 214,763 $ 74,152
Dec 17, 2 AM $ 0.00306
-0.18%
$ 214,730 $ 73,974
Dec 17, 1 AM $ 0.00306
-0.01%
$ 214,998 $ 73,592
Dec 17, 12 AM $ 0.00306
+0.53%
$ 215,190 $ 74,421
Dec 16, 11 PM $ 0.00305
-0.32%
$ 214,066 $ 74,833
Dec 16, 10 PM $ 0.00306
+0.29%
$ 215,181 $ 74,597
Dec 16, 9 PM $ 0.00305
-0.33%
$ 214,142 $ 74,583
Dec 16, 8 PM $ 0.00306
-0.63%
$ 214,846 $ 74,610
Dec 16, 7 PM $ 0.00308
-0.04%
$ 216,154 $ 74,663
Dec 16, 6 PM $ 0.00308
-0.21%
$ 216,257 $ 75,168
Dec 16, 5 PM $ 0.00308
-0.12%
$ 216,718 $ 75,237
Dec 16, 4 PM $ 0.00309
+0.40%
$ 216,973 $ 76,139
Dec 16, 3 PM $ 0.00308
-0.38%
$ 216,091 $ 76,387
Dec 16, 2 PM $ 0.00309
-0.01%
$ 216,921 $ 77,392
Dec 16, 1 PM $ 0.00309
-0.27%
$ 216,943 $ 80,624
Dec 16, 12 PM $ 0.0031
+0.22%
$ 217,489 $ 82,415
Dec 16, 11 AM $ 0.00309
-0.13%
$ 217,056 $ 83,658
Dec 16, 10 AM $ 0.00309
+0.13%
$ 217,347 $ 84,335
Dec 16, 9 AM $ 0.00309
+0.43%
$ 217,024 $ 84,261
Dec 16, 8 AM $ 0.00308
-0.01%
$ 216,464 $ 83,342
Dec 16, 7 AM $ 0.00308
+0.28%
$ 216,324 $ 83,046
Dec 16, 6 AM $ 0.00307
+0.00%
$ 215,718 $ 83,605
Dec 16, 5 AM $ 0.00307
-0.02%
$ 215,719 $ 87,650
Dec 16, 4 AM $ 0.00307
-0.58%
$ 215,758 $ 90,127
Dec 16, 3 AM $ 0.00309
-0.55%
$ 217,019 $ 90,668
Dec 16, 2 AM $ 0.00311
+0.16%
$ 218,213 $ 89,427
Dec 16, 1 AM $ 0.0031
+0.34%
$ 217,874 $ 89,607
Dec 16, 12 AM $ 0.00309
-0.03%
$ 217,131 $ 89,699
Dec 15, 11 PM $ 0.00309
-0.35%
$ 217,126 $ 89,991