SENSO Historical Data

SENSO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00309
-0.35%
$ 217,126 $ 89,991
Dec 15, 10 PM $ 0.0031
+0.50%
$ 218,043 $ 90,282
Dec 15, 9 PM $ 0.0031
-0.34%
$ 217,565 $ 90,284
Dec 15, 8 PM $ 0.00311
+0.14%
$ 218,292 $ 89,296
Dec 15, 7 PM $ 0.0031
+0.16%
$ 218,246 $ 88,117
Dec 15, 6 PM $ 0.0031
+0.20%
$ 217,694 $ 87,295
Dec 15, 5 PM $ 0.00309
+0.05%
$ 217,254 $ 87,357
Dec 15, 4 PM $ 0.00309
+0.50%
$ 217,138 $ 86,543
Dec 15, 3 PM $ 0.00307
+0.03%
$ 216,445 $ 85,452
Dec 15, 2 PM $ 0.00307
-0.66%
$ 215,984 $ 84,447
Dec 15, 1 PM $ 0.00309
-0.11%
$ 217,413 $ 83,356
Dec 15, 12 PM $ 0.0031
+0.51%
$ 217,031 $ 82,412
Dec 15, 11 AM $ 0.00308
+2.47%
$ 216,580 $ 81,091
Dec 15, 10 AM $ 0.00301
-0.35%
$ 211,357 $ 79,397
Dec 15, 9 AM $ 0.00301
-0.38%
$ 211,533 $ 81,764
Dec 15, 8 AM $ 0.00302
+0.06%
$ 212,332 $ 91,320
Dec 15, 7 AM $ 0.00302
+0.07%
$ 212,203 $ 87,488
Dec 15, 6 AM $ 0.00302
-0.68%
$ 212,061 $ 84,128
Dec 15, 5 AM $ 0.00304
+0.55%
$ 213,520 $ 80,692
Dec 15, 4 AM $ 0.00302
+0.05%
$ 212,351 $ 77,317
Dec 15, 3 AM $ 0.00302
-0.27%
$ 212,424 $ 74,642
Dec 15, 2 AM $ 0.00303
-0.13%
$ 212,707 $ 74,715
Dec 15, 1 AM $ 0.00303
+0.24%
$ 212,902 $ 73,799
Dec 15, 12 AM $ 0.00302
+0.09%
$ 212,388 $ 72,615
Dec 14, 11 PM $ 0.00302
-0.09%
$ 212,031 $ 72,592
Dec 14, 10 PM $ 0.00302
-0.47%
$ 212,213 $ 71,830
Dec 14, 9 PM $ 0.00303
+0.71%
$ 213,207 $ 70,406
Dec 14, 8 PM $ 0.00302
+0.23%
$ 212,001 $ 70,194
Dec 14, 7 PM $ 0.00302
+0.20%
$ 211,987 $ 71,865
Dec 14, 6 PM $ 0.00301
-0.36%
$ 211,404 $ 73,396
Dec 14, 5 PM $ 0.00302
+0.36%
$ 212,161 $ 73,578
Dec 14, 4 PM $ 0.00301
+0.00%
$ 211,394 $ 72,752
Dec 14, 3 PM $ 0.00301
-0.02%
$ 211,394 $ 72,687
Dec 14, 2 PM $ 0.00301
+0.02%
$ 211,353 $ 72,641
Dec 14, 1 PM $ 0.00301
+0.03%
$ 211,434 $ 73,223
Dec 14, 12 PM $ 0.00301
+0.05%
$ 211,580 $ 71,085
Dec 14, 11 AM $ 0.00301
+0.02%
$ 211,545 $ 69,956
Dec 14, 10 AM $ 0.00301
-0.15%
$ 211,345 $ 68,380
Dec 14, 9 AM $ 0.00301
-0.18%
$ 211,681 $ 64,612
Dec 14, 8 AM $ 0.00302
+0.00%
$ 212,072 $ 50,001
Dec 14, 7 AM $ 0.00302
+0.00%
$ 212,072 $ 50,327
Dec 14, 6 AM $ 0.00302
+0.02%
$ 212,072 $ 50,329
Dec 14, 5 AM $ 0.00302
+0.00%
$ 212,030 $ 49,656
Dec 14, 4 AM $ 0.00302
-0.07%
$ 212,030 $ 49,653
Dec 14, 3 AM $ 0.00302
+0.00%
$ 212,225 $ 49,404
Dec 14, 2 AM $ 0.00302
+0.05%
$ 212,181 $ 48,982
Dec 14, 1 AM $ 0.00302
+0.00%
$ 212,173 $ 49,431
Dec 14, 12 AM $ 0.00302
+0.04%
$ 212,103 $ 50,865
Dec 13, 11 PM $ 0.00302
-0.07%
$ 212,109 $ 49,353
Dec 13, 10 PM $ 0.00302
+0.01%
$ 212,194 $ 48,425