SENSO Historical Data

SENSO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00298
-0.01%
$ 209,129 $ 89,803
Oct 24, 1 AM $ 0.00298
-0.01%
$ 209,186 $ 88,354
Oct 24, 12 AM $ 0.00298
+0.05%
$ 209,165 $ 88,242
Oct 23, 11 PM $ 0.00298
-0.01%
$ 209,113 $ 88,288
Oct 23, 10 PM $ 0.00298
+0.51%
$ 209,172 $ 89,147
Oct 23, 9 PM $ 0.00296
+0.02%
$ 208,072 $ 90,056
Oct 23, 8 PM $ 0.00296
+0.02%
$ 207,938 $ 86,170
Oct 23, 7 PM $ 0.00296
+0.02%
$ 207,945 $ 86,936
Oct 23, 6 PM $ 0.00296
-0.02%
$ 207,908 $ 86,651
Oct 23, 5 PM $ 0.00296
+0.00%
$ 207,870 $ 83,446
Oct 23, 4 PM $ 0.00296
+0.02%
$ 207,836 $ 81,991
Oct 23, 3 PM $ 0.00296
-0.07%
$ 207,792 $ 81,042
Oct 23, 2 PM $ 0.00296
-0.13%
$ 207,934 $ 84,408
Oct 23, 1 PM $ 0.00296
-0.24%
$ 208,207 $ 84,884
Oct 23, 12 PM $ 0.00297
+0.18%
$ 208,699 $ 85,360
Oct 23, 11 AM $ 0.00297
+0.05%
$ 208,414 $ 84,734
Oct 23, 10 AM $ 0.00297
+1.75%
$ 208,389 $ 83,393
Oct 23, 9 AM $ 0.00291
+0.87%
$ 204,608 $ 81,538
Oct 23, 8 AM $ 0.00289
+0.22%
$ 203,024 $ 65,402
Oct 23, 7 AM $ 0.00288
+0.15%
$ 202,656 $ 68,283
Oct 23, 6 AM $ 0.00288
-0.13%
$ 202,390 $ 69,855
Oct 23, 5 AM $ 0.00288
-0.10%
$ 202,481 $ 72,194
Oct 23, 4 AM $ 0.00289
+0.23%
$ 202,721 $ 72,127
Oct 23, 3 AM $ 0.00288
+0.02%
$ 202,463 $ 69,752
Oct 23, 2 AM $ 0.00288
-0.08%
$ 202,316 $ 66,908
Oct 23, 1 AM $ 0.00288
-0.01%
$ 202,577 $ 65,175
Oct 23, 12 AM $ 0.00288
-0.03%
$ 202,575 $ 62,891
Oct 22, 11 PM $ 0.00288
-0.01%
$ 202,583 $ 61,096
Oct 22, 10 PM $ 0.00288
+0.02%
$ 202,634 $ 59,444
Oct 22, 9 PM $ 0.00288
-0.07%
$ 202,572 $ 58,155
Oct 22, 8 PM $ 0.00288
-0.04%
$ 202,566 $ 58,929
Oct 22, 7 PM $ 0.00288
-0.01%
$ 202,584 $ 57,142
Oct 22, 6 PM $ 0.00288
+0.02%
$ 202,661 $ 54,508
Oct 22, 5 PM $ 0.00288
+0.05%
$ 202,648 $ 53,618
Oct 22, 4 PM $ 0.00288
+0.04%
$ 202,579 $ 53,898
Oct 22, 3 PM $ 0.00288
-0.07%
$ 202,505 $ 55,386
Oct 22, 2 PM $ 0.00288
+0.11%
$ 202,657 $ 56,803
Oct 22, 1 PM $ 0.00288
-0.15%
$ 202,439 $ 57,071
Oct 22, 12 PM $ 0.00289
-0.05%
$ 202,741 $ 58,064
Oct 22, 11 AM $ 0.00289
-0.07%
$ 202,838 $ 59,267
Oct 22, 10 AM $ 0.00289
+0.25%
$ 202,869 $ 60,349
Oct 22, 9 AM $ 0.00288
+0.01%
$ 202,474 $ 61,840
Oct 22, 8 AM $ 0.00288
+3.89%
$ 202,408 $ 63,883
Oct 22, 7 AM $ 0.00277
-0.24%
$ 194,820 $ 62,140
Oct 22, 6 AM $ 0.00278
+0.04%
$ 195,284 $ 61,716
Oct 22, 5 AM $ 0.00278
+0.02%
$ 195,287 $ 62,286
Oct 22, 4 AM $ 0.00278
-0.12%
$ 195,212 $ 61,857
Oct 22, 3 AM $ 0.00278
-0.05%
$ 195,551 $ 63,737
Oct 22, 2 AM $ 0.00278
-0.01%
$ 195,661 $ 66,326
Oct 22, 1 AM $ 0.00278
+0.00%
$ 195,684 $ 69,470