Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 PM $0.00305
-0.03%
$214,269 $60,833
Apr 10, 6 PM $0.00305
+0.01%
$214,342 $60,709
Apr 10, 5 PM $0.00305
+0.04%
$214,412 $59,308
Apr 10, 4 PM $0.00305
-0.30%
$214,316 $56,816
Apr 10, 3 PM $0.00306
+0.38%
$214,959 $55,624
Apr 10, 2 PM $0.00305
-0.26%
$214,145 $59,493
Apr 10, 1 PM $0.00306
+0.39%
$214,706 $62,605
Apr 10, 12 PM $0.00304
+0.11%
$213,870 $62,541
Apr 10, 11 AM $0.00304
-0.34%
$213,634 $62,100
Apr 10, 10 AM $0.00305
+0.41%
$214,367 $61,925
Apr 10, 9 AM $0.00304
+0.01%
$213,506 $62,676
Apr 10, 8 AM $0.00304
-0.20%
$213,462 $63,082
Apr 10, 7 AM $0.00304
+0.04%
$213,856 $63,785
Apr 10, 6 AM $0.00304
-0.30%
$213,760 $64,581
Apr 10, 5 AM $0.00305
-0.36%
$214,393 $64,740
Apr 10, 4 AM $0.00306
+0.30%
$215,161 $64,458
Apr 10, 3 AM $0.00305
-0.27%
$214,528 $63,712
Apr 10, 2 AM $0.00306
-0.06%
$215,109 $63,909
Apr 10, 1 AM $0.00306
+0.36%
$215,237 $64,040
Apr 10, 12 AM $0.00305
-0.14%
$214,456 $64,017
Apr 9, 11 PM $0.00306
-0.12%
$214,754 $63,085
Apr 9, 10 PM $0.00306
+0.16%
$215,018 $62,916
Apr 9, 9 PM $0.00306
+0.01%
$214,686 $63,614
Apr 9, 8 PM $0.00305
-0.28%
$214,655 $65,168
Apr 9, 7 PM $0.00306
+0.38%
$215,261 $65,045
Apr 9, 6 PM $0.00305
+0.23%
$214,451 $64,192
Apr 9, 5 PM $0.00304
+0.03%
$213,959 $64,737
Apr 9, 4 PM $0.00304
+0.09%
$213,901 $66,032
Apr 9, 3 PM $0.00304
-0.33%
$213,703 $66,469
Apr 9, 2 PM $0.00305
+0.04%
$214,417 $62,411
Apr 9, 1 PM $0.00305
-0.21%
$214,334 $58,272
Apr 9, 12 PM $0.00306
+0.72%
$214,787 $57,669
Apr 9, 11 AM $0.00303
-0.35%
$213,217 $57,435
Apr 9, 10 AM $0.00304
+0.04%
$213,956 $64,004
Apr 9, 9 AM $0.00304
-0.38%
$213,869 $63,962
Apr 9, 8 AM $0.00306
+0.02%
$214,706 $64,183
Apr 9, 7 AM $0.00306
-0.08%
$214,672 $62,283
Apr 9, 6 AM $0.00306
-0.50%
$214,908 $60,826
Apr 9, 5 AM $0.00307
+0.22%
$215,950 $59,592
Apr 9, 4 AM $0.00307
+0.39%
$215,471 $58,800
Apr 9, 3 AM $0.00305
-0.52%
$214,644 $59,435
Apr 9, 2 AM $0.00307
+0.19%
$215,799 $59,734
Apr 9, 1 AM $0.00307
+0.31%
$215,388 $59,765
Apr 9, 12 AM $0.00306
-0.34%
$214,724 $59,496
Apr 8, 11 PM $0.00307
-0.07%
$215,462 $60,677
Apr 8, 10 PM $0.00307
+0.09%
$215,620 $59,746
Apr 8, 9 PM $0.00307
+0.00%
$215,419 $58,313
Apr 8, 8 PM $0.00307
+0.04%
$215,455 $56,815
Apr 8, 7 PM $0.00306
-0.02%
$215,269 $56,963
Apr 8, 6 PM $0.00306
+0.25%
$215,319 $64,176