SENSO Historical Data

SENSO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00278
+0.00%
$ 195,684 $ 69,470
Oct 22, 12 AM $ 0.00278
-0.02%
$ 195,677 $ 72,150
Oct 21, 11 PM $ 0.00278
-0.17%
$ 195,754 $ 73,963
Oct 21, 10 PM $ 0.00279
+0.07%
$ 195,997 $ 74,978
Oct 21, 9 PM $ 0.00279
+0.80%
$ 195,775 $ 76,382
Oct 21, 8 PM $ 0.00277
-0.01%
$ 194,373 $ 76,066
Oct 21, 7 PM $ 0.00277
+0.00%
$ 194,350 $ 75,995
Oct 21, 6 PM $ 0.00277
+0.09%
$ 194,350 $ 77,605
Oct 21, 5 PM $ 0.00276
-0.06%
$ 194,135 $ 81,369
Oct 21, 4 PM $ 0.00276
-0.35%
$ 194,258 $ 83,187
Oct 21, 3 PM $ 0.00277
-0.04%
$ 194,801 $ 82,949
Oct 21, 2 PM $ 0.00277
-0.05%
$ 194,966 $ 82,604
Oct 21, 1 PM $ 0.00278
-0.06%
$ 195,078 $ 84,181
Oct 21, 12 PM $ 0.00278
+0.15%
$ 195,245 $ 86,495
Oct 21, 11 AM $ 0.00278
+0.09%
$ 195,036 $ 91,536
Oct 21, 10 AM $ 0.00277
+0.05%
$ 194,943 $ 92,322
Oct 21, 9 AM $ 0.00277
+0.13%
$ 194,773 $ 92,889
Oct 21, 8 AM $ 0.00277
+0.20%
$ 194,487 $ 92,824
Oct 21, 7 AM $ 0.00276
-0.11%
$ 194,251 $ 93,320
Oct 21, 6 AM $ 0.00277
+0.64%
$ 194,455 $ 90,632
Oct 21, 5 AM $ 0.00275
-0.07%
$ 193,150 $ 88,611
Oct 21, 4 AM $ 0.00275
-0.03%
$ 193,213 $ 88,890
Oct 21, 3 AM $ 0.00275
-0.06%
$ 193,278 $ 89,024
Oct 21, 2 AM $ 0.00275
+0.00%
$ 193,278 $ 89,432
Oct 21, 1 AM $ 0.00275
-0.10%
$ 193,317 $ 90,235
Oct 21, 12 AM $ 0.00275
-0.12%
$ 193,511 $ 90,615
Oct 20, 11 PM $ 0.00276
+0.05%
$ 193,629 $ 90,381
Oct 20, 10 PM $ 0.00275
-0.04%
$ 193,574 $ 91,174
Oct 20, 9 PM $ 0.00276
-0.26%
$ 193,582 $ 90,953
Oct 20, 8 PM $ 0.00276
-0.38%
$ 194,152 $ 91,374
Oct 20, 7 PM $ 0.00277
-0.21%
$ 194,896 $ 94,988
Oct 20, 6 PM $ 0.00278
-1.01%
$ 195,223 $ 97,393
Oct 20, 5 PM $ 0.00281
+0.38%
$ 197,140 $ 95,667
Oct 20, 4 PM $ 0.0028
+0.04%
$ 196,587 $ 99,593
Oct 20, 3 PM $ 0.0028
-0.10%
$ 196,536 $ 98,478
Oct 20, 2 PM $ 0.0028
+3.07%
$ 196,813 $ 109,755
Oct 20, 1 PM $ 0.00272
-1.07%
$ 191,078 $ 109,438
Oct 20, 12 PM $ 0.00275
+4.98%
$ 193,500 $ 110,799
Oct 20, 11 AM $ 0.00262
+0.29%
$ 184,248 $ 104,526
Oct 20, 10 AM $ 0.00261
+0.96%
$ 183,715 $ 102,515
Oct 20, 9 AM $ 0.00259
+0.00%
$ 181,927 $ 100,530
Oct 20, 8 AM $ 0.00259
+2.32%
$ 181,257 $ 100,111
Oct 20, 7 AM $ 0.00253
+0.08%
$ 177,846 $ 99,210
Oct 20, 6 AM $ 0.00253
+0.04%
$ 177,702 $ 99,945
Oct 20, 5 AM $ 0.00253
-0.02%
$ 177,704 $ 100,089
Oct 20, 4 AM $ 0.00253
-0.13%
$ 177,703 $ 98,921
Oct 20, 3 AM $ 0.00253
-0.50%
$ 177,732 $ 97,848
Oct 20, 2 AM $ 0.00254
-0.61%
$ 178,664 $ 96,277
Oct 20, 1 AM $ 0.00256
-0.20%
$ 180,048 $ 94,242
Oct 20, 12 AM $ 0.00256
+0.01%
$ 180,162 $ 91,639