Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.00306
-0.02%
$214,789 $64,149
Apr 8, 4 PM $0.00306
-0.14%
$214,825 $64,140
Apr 8, 3 PM $0.00306
-0.46%
$215,076 $63,715
Apr 8, 2 PM $0.00307
+0.39%
$216,070 $63,212
Apr 8, 1 PM $0.00306
+0.14%
$215,240 $63,650
Apr 8, 12 PM $0.00306
-0.07%
$214,949 $64,542
Apr 8, 11 AM $0.00306
-0.33%
$215,109 $64,590
Apr 8, 10 AM $0.00307
+0.36%
$215,856 $58,258
Apr 8, 9 AM $0.00306
-0.05%
$215,082 $57,913
Apr 8, 8 AM $0.00306
-0.14%
$215,191 $57,436
Apr 8, 7 AM $0.00307
-0.25%
$215,491 $59,522
Apr 8, 6 AM $0.00307
+0.25%
$216,038 $60,920
Apr 8, 5 AM $0.00307
-0.04%
$215,497 $61,153
Apr 8, 4 AM $0.00307
+0.10%
$215,582 $60,610
Apr 8, 3 AM $0.00307
-0.16%
$215,405 $60,252
Apr 8, 2 AM $0.00307
-0.13%
$215,788 $59,355
Apr 8, 1 AM $0.00307
+0.58%
$215,687 $60,237
Apr 8, 12 AM $0.00305
-0.71%
$214,432 $60,249
Apr 7, 11 PM $0.00307
+0.15%
$215,935 $59,556
Apr 7, 10 PM $0.00307
+0.63%
$215,618 $60,442
Apr 7, 9 PM $0.00305
-0.16%
$214,440 $61,506
Apr 7, 8 PM $0.00306
-0.03%
$214,780 $61,519
Apr 7, 7 PM $0.00306
+0.03%
$214,787 $62,163
Apr 7, 6 PM $0.00306
+0.32%
$214,713 $62,723
Apr 7, 5 PM $0.00305
+0.00%
$213,978 $62,371
Apr 7, 4 PM $0.00304
+0.09%
$213,936 $63,120
Apr 7, 3 PM $0.00304
+0.02%
$213,744 $64,119
Apr 7, 2 PM $0.00304
-0.23%
$213,679 $64,749
Apr 7, 1 PM $0.00305
+0.13%
$214,162 $64,899
Apr 7, 12 PM $0.00304
+0.30%
$213,871 $64,069
Apr 7, 11 AM $0.00304
-0.17%
$213,270 $64,094
Apr 7, 10 AM $0.00304
-0.07%
$213,781 $64,282
Apr 7, 9 AM $0.00304
-0.21%
$213,925 $63,875
Apr 7, 8 AM $0.00305
+0.29%
$214,370 $63,162
Apr 7, 7 AM $0.00304
-0.69%
$213,819 $62,336
Apr 7, 6 AM $0.00306
+0.47%
$215,159 $61,293
Apr 7, 5 AM $0.00305
+0.01%
$214,150 $61,078
Apr 7, 4 AM $0.00305
-0.25%
$214,121 $61,161
Apr 7, 3 AM $0.00305
+0.27%
$214,663 $61,150
Apr 7, 2 AM $0.00305
-0.35%
$214,079 $60,444
Apr 7, 1 AM $0.00305
+0.27%
$214,586 $58,809
Apr 7, 12 AM $0.00305
+0.30%
$213,993 $58,638
Apr 6, 11 PM $0.00304
-0.51%
$213,348 $59,332
Apr 6, 10 PM $0.00305
+0.25%
$214,432 $59,101
Apr 6, 9 PM $0.00304
+0.00%
$213,886 $58,984
Apr 6, 8 PM $0.00304
-0.61%
$213,894 $58,852
Apr 6, 7 PM $0.00306
+0.21%
$215,234 $58,129
Apr 6, 6 PM $0.00306
-0.05%
$214,789 $58,015
Apr 6, 5 PM $0.00306
-0.16%
$214,863 $59,274
Apr 6, 4 PM $0.00306
+0.29%
$215,229 $58,922