SENSO Historical Data

SENSO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00302
-0.07%
$ 212,109 $ 49,353
Dec 13, 10 PM $ 0.00302
+0.01%
$ 212,194 $ 48,425
Dec 13, 9 PM $ 0.00302
-0.03%
$ 212,164 $ 48,416
Dec 13, 8 PM $ 0.00302
+0.04%
$ 212,236 $ 48,376
Dec 13, 7 PM $ 0.00302
+0.02%
$ 212,216 $ 45,476
Dec 13, 6 PM $ 0.00302
-0.03%
$ 212,151 $ 41,983
Dec 13, 5 PM $ 0.00302
-0.03%
$ 212,219 $ 40,153
Dec 13, 4 PM $ 0.00302
+0.03%
$ 212,275 $ 40,105
Dec 13, 3 PM $ 0.00302
+0.00%
$ 212,205 $ 41,597
Dec 13, 2 PM $ 0.00302
-0.03%
$ 212,202 $ 42,826
Dec 13, 1 PM $ 0.00303
+0.19%
$ 212,762 $ 41,368
Dec 13, 12 PM $ 0.00302
-0.03%
$ 212,353 $ 45,920
Dec 13, 11 AM $ 0.00302
+0.00%
$ 212,411 $ 48,692
Dec 13, 10 AM $ 0.00302
+0.00%
$ 212,413 $ 50,261
Dec 13, 9 AM $ 0.00302
+0.00%
$ 212,415 $ 55,254
Dec 13, 8 AM $ 0.00302
-0.02%
$ 212,416 $ 60,521
Dec 13, 7 AM $ 0.00302
+0.02%
$ 212,456 $ 65,359
Dec 13, 6 AM $ 0.00302
+0.00%
$ 212,417 $ 70,399
Dec 13, 5 AM $ 0.00302
+0.00%
$ 212,418 $ 73,788
Dec 13, 4 AM $ 0.00302
-0.02%
$ 212,418 $ 73,813
Dec 13, 3 AM $ 0.00302
+0.00%
$ 212,456 $ 73,788
Dec 13, 2 AM $ 0.00302
-0.03%
$ 212,455 $ 71,515
Dec 13, 1 AM $ 0.00303
-0.04%
$ 212,604 $ 69,298
Dec 13, 12 AM $ 0.00303
+0.02%
$ 212,685 $ 65,246
Dec 12, 11 PM $ 0.00303
-0.02%
$ 212,651 $ 62,768
Dec 12, 10 PM $ 0.00303
+0.00%
$ 212,695 $ 60,274
Dec 12, 9 PM $ 0.00303
+0.04%
$ 212,701 $ 57,789
Dec 12, 8 PM $ 0.00303
+0.14%
$ 212,606 $ 57,291
Dec 12, 7 PM $ 0.00302
+0.43%
$ 212,303 $ 58,920
Dec 12, 6 PM $ 0.00301
+0.02%
$ 211,386 $ 59,337
Dec 12, 5 PM $ 0.00301
+1.69%
$ 209,107 $ 58,400
Dec 12, 4 PM $ 0.00296
-1.18%
$ 207,871 $ 54,687
Dec 12, 3 PM $ 0.00299
-0.26%
$ 210,344 $ 52,188
Dec 12, 2 PM $ 0.003
-0.07%
$ 210,893 $ 49,822
Dec 12, 1 PM $ 0.003
-0.07%
$ 211,032 $ 51,805
Dec 12, 12 PM $ 0.00301
-0.01%
$ 211,172 $ 51,521
Dec 12, 11 AM $ 0.003
+0.00%
$ 211,154 $ 51,855
Dec 12, 10 AM $ 0.00301
+0.01%
$ 211,184 $ 54,050
Dec 12, 9 AM $ 0.003
-0.05%
$ 211,076 $ 53,432
Dec 12, 8 AM $ 0.00301
+0.05%
$ 211,219 $ 51,955
Dec 12, 7 AM $ 0.003
+0.02%
$ 211,093 $ 71,149
Dec 12, 6 AM $ 0.003
+0.20%
$ 211,160 $ 78,397
Dec 12, 5 AM $ 0.003
+0.02%
$ 210,622 $ 75,614
Dec 12, 4 AM $ 0.003
-0.01%
$ 210,574 $ 77,850
Dec 12, 3 AM $ 0.003
+0.03%
$ 210,597 $ 81,825
Dec 12, 2 AM $ 0.003
+0.29%
$ 210,526 $ 85,602
Dec 12, 1 AM $ 0.00301
-0.05%
$ 211,182 $ 86,107
Dec 12, 12 AM $ 0.00301
+0.00%
$ 211,279 $ 87,050
Dec 11, 11 PM $ 0.00301
+0.00%
$ 211,284 $ 88,232
Dec 11, 10 PM $ 0.00301
+0.04%
$ 211,288 $ 89,524